Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeorgePlaysClashRoyale Historical Data

CLASH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 1 AM $0.0104
+0.43%
$10.38 million $628,899
Oct 4, 12 AM $0.0103
-0.17%
$10.33 million $638,342
Oct 3, 11 PM $0.0104
+0.03%
$10.35 million $634,467
Oct 3, 10 PM $0.0103
-0.11%
$10.35 million $641,490
Oct 3, 9 PM $0.0104
-0.12%
$10.36 million $651,354
Oct 3, 8 PM $0.0104
-0.98%
$10.37 million $645,487
Oct 3, 7 PM $0.0105
-0.52%
$10.48 million $655,588
Oct 3, 6 PM $0.0105
+0.21%
$10.53 million $654,234
Oct 3, 5 PM $0.0105
+0.35%
$10.52 million $650,022
Oct 3, 4 PM $0.0105
+0.40%
$10.48 million $653,990
Oct 3, 3 PM $0.0104
-0.22%
$10.43 million $651,292
Oct 3, 2 PM $0.0104
+0.44%
$10.44 million $659,743
Oct 3, 1 PM $0.0104
-0.22%
$10.41 million $666,980
Oct 3, 12 PM $0.0104
+1.09%
$10.43 million $679,655
Oct 3, 11 AM $0.0103
-0.12%
$10.32 million $680,012
Oct 3, 10 AM $0.0103
-0.18%
$10.33 million $672,071
Oct 3, 9 AM $0.0104
+2.15%
$10.36 million $667,677
Oct 3, 8 AM $0.0101
+0.94%
$10.14 million $661,142
Oct 3, 7 AM $0.01
-0.92%
$10.04 million $664,055
Oct 3, 6 AM $0.0101
+0.69%
$10.12 million $661,750
Oct 3, 5 AM $0.0101
+0.34%
$10.07 million $658,114
Oct 3, 4 AM $0.01
+0.21%
$10.04 million $653,922
Oct 3, 3 AM $0.01
+0.50%
$10.02 million $649,495
Oct 3, 2 AM $0.00999
-0.99%
$9.98 million $651,967
Oct 3, 1 AM $0.0101
-0.72%
$10.08 million $654,859
Oct 3, 12 AM $0.0102
-2.36%
$10.15 million $643,862
Oct 2, 11 PM $0.0104
-0.09%
$10.4 million $644,220
Oct 2, 10 PM $0.0104
-2.15%
$10.4 million $637,060
Oct 2, 9 PM $0.0106
+0.54%
$10.63 million $634,756
Oct 2, 8 PM $0.0106
-0.54%
$10.57 million $643,273
Oct 2, 7 PM $0.0106
+0.35%
$10.63 million $642,765
Oct 2, 6 PM $0.0106
-2.01%
$10.58 million $648,409
Oct 2, 5 PM $0.0108
+0.04%
$10.79 million $652,774
Oct 2, 4 PM $0.0108
-0.25%
$10.79 million $651,321
Oct 2, 3 PM $0.0108
+0.19%
$10.82 million $652,440
Oct 2, 2 PM $0.0108
+3.12%
$10.8 million $637,410
Oct 2, 1 PM $0.0105
+0.17%
$10.47 million $629,655
Oct 2, 12 PM $0.0105
-0.91%
$10.46 million $622,079
Oct 2, 11 AM $0.0106
+0.05%
$10.56 million $619,126
Oct 2, 10 AM $0.0106
+0.32%
$10.55 million $621,075
Oct 2, 9 AM $0.0105
-0.23%
$10.52 million $621,403
Oct 2, 8 AM $0.0105
+0.34%
$10.54 million $625,672
Oct 2, 7 AM $0.0105
-0.58%
$10.51 million $623,402
Oct 2, 6 AM $0.0106
-0.04%
$10.57 million $615,642
Oct 2, 5 AM $0.0106
-1.96%
$10.63 million $613,229
Oct 2, 4 AM $0.0109
+3.06%
$10.88 million $616,549
Oct 2, 3 AM $0.0106
+1.86%
$10.56 million $625,182
Oct 2, 2 AM $0.0104
+0.04%
$10.37 million $620,087
Oct 2, 1 AM $0.0104
-0.24%
$10.37 million $621,996
Oct 2, 12 AM $0.0104
+1.12%
$10.39 million $619,880