GeorgePlaysClashRoyale Historical Data

CLASH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0296
-1.12%
$ 28.98 million $ 715,421
Nov 26, 2025 $ 0.0305
-2.78%
$ 29.84 million $ 728,017
Nov 25, 2025 $ 0.0313
+4.47%
$ 31.42 million $ 709,832
Nov 24, 2025 $ 0.0302
+3.33%
$ 29.99 million $ 692,119
Nov 23, 2025 $ 0.0294
+0.81%
$ 29.26 million $ 708,690
Nov 22, 2025 $ 0.0291
-2.60%
$ 29.2 million $ 682,276
Nov 21, 2025 $ 0.0297
-3.59%
$ 29.89 million $ 722,382
Nov 20, 2025 $ 0.0315
-1.89%
$ 30.82 million $ 825,230
Nov 19, 2025 $ 0.0321
+1.30%
$ 32.1 million $ 743,840
Nov 18, 2025 $ 0.0326
+14.58%
$ 31.69 million $ 635,587
Nov 17, 2025 $ 0.0284
-1.08%
$ 28.44 million $ 607,528
Nov 16, 2025 $ 0.0283
-10.68%
$ 28.75 million $ 723,314
Nov 15, 2025 $ 0.032
+2.97%
$ 31.72 million $ 748,265
Nov 14, 2025 $ 0.0326
-10.50%
$ 31.36 million $ 807,144
Nov 13, 2025 $ 0.035
-11.15%
$ 36.45 million $ 894,948
Nov 12, 2025 $ 0.0394
-2.80%
$ 39.37 million $ 930,354
Nov 11, 2025 $ 0.0406
+0.31%
$ 40.56 million $ 541,622
Nov 10, 2025 $ 0.0404
-5.53%
$ 40.43 million $ 625,648
Nov 9, 2025 $ 0.0428
+3.65%
$ 42.8 million $ 562,674
Nov 8, 2025 $ 0.0413
-9.71%
$ 41.3 million $ 588,790
Nov 7, 2025 $ 0.0457
+2.06%
$ 45.74 million $ 620,226
Nov 6, 2025 $ 0.0448
+4.18%
$ 44.82 million $ 643,164
Nov 5, 2025 $ 0.043
+16.01%
$ 43.02 million $ 558,248
Nov 4, 2025 $ 0.0371
-9.30%
$ 37.08 million $ 527,659
Nov 3, 2025 $ 0.0409
-12.09%
$ 40.88 million $ 587,569
Nov 2, 2025 $ 0.0465
-4.63%
$ 46.5 million $ 641,455
Nov 1, 2025 $ 0.0488
-4.16%
$ 48.75 million $ 679,829
Oct 31, 2025 $ 0.0508
-1.04%
$ 50.87 million $ 715,246
Oct 30, 2025 $ 0.0512
-4.31%
$ 51.31 million $ 722,402
Oct 29, 2025 $ 0.0535
+0.23%
$ 53.53 million $ 779,984
Oct 28, 2025 $ 0.0542
-6.79%
$ 53.4 million $ 832,428
Oct 27, 2025 $ 0.056
-7.80%
$ 56.01 million $ 786,671
Oct 26, 2025 $ 0.0611
+9.79%
$ 61.11 million $ 776,889
Oct 25, 2025 $ 0.0557
-19.89%
$ 55.67 million $ 760,469
Oct 24, 2025 $ 0.0686
+28.60%
$ 69.5 million $ 929,760
Oct 23, 2025 $ 0.0512
+29.41%
$ 53.46 million $ 677,429
Oct 22, 2025 $ 0.0388
+29.91%
$ 39.58 million $ 559,502
Oct 21, 2025 $ 0.0308
+6.31%
$ 29.71 million $ 378,242
Oct 20, 2025 $ 0.0293
+45.54%
$ 29.14 million $ 352,286
Oct 19, 2025 $ 0.0199
-22.03%
$ 20.13 million $ 295,785
Oct 18, 2025 $ 0.0244
-15.69%
$ 24.38 million $ 339,072
Oct 17, 2025 $ 0.0293
-7.87%
$ 28.88 million $ 376,743
Oct 16, 2025 $ 0.0317
-4.44%
$ 31.84 million $ 419,949
Oct 15, 2025 $ 0.0321
-19.70%
$ 33.2 million $ 473,027
Oct 14, 2025 $ 0.039
-17.42%
$ 39.97 million $ 558,347
Oct 13, 2025 $ 0.047
+9.55%
$ 47.02 million $ 555,680
Oct 12, 2025 $ 0.0429
+8.58%
$ 42.92 million $ 576,856
Oct 11, 2025 $ 0.0395
+27.28%
$ 39.52 million $ 454,886
Oct 10, 2025 $ 0.0311
-38.52%
$ 31.18 million $ 658,446
Oct 9, 2025 $ 0.0505
-3.55%
$ 50.5 million $ 605,161