Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 8 PM $0.0112
-0.06%
$11.23 million $605,177
Jul 5, 7 PM $0.0112
+0.50%
$11.24 million $611,774
Jul 5, 6 PM $0.0111
-0.83%
$11.15 million $617,662
Jul 5, 5 PM $0.0112
+0.35%
$11.24 million $626,368
Jul 5, 4 PM $0.0112
-0.83%
$11.2 million $622,563
Jul 5, 3 PM $0.0113
+0.02%
$11.3 million $611,939
Jul 5, 2 PM $0.0113
+0.93%
$11.29 million $607,261
Jul 5, 1 PM $0.0112
-0.22%
$11.19 million $618,252
Jul 5, 12 PM $0.0112
-0.17%
$11.21 million $608,013
Jul 5, 11 AM $0.0112
-0.06%
$11.23 million $618,456
Jul 5, 10 AM $0.0112
+0.40%
$11.24 million $617,410
Jul 5, 9 AM $0.0112
-0.85%
$11.22 million $619,384
Jul 5, 8 AM $0.0113
-0.18%
$11.31 million $615,988
Jul 5, 7 AM $0.0113
+0.13%
$11.33 million $624,198
Jul 5, 6 AM $0.0113
-0.13%
$11.32 million $624,977
Jul 5, 5 AM $0.0113
-0.37%
$11.32 million $631,370
Jul 5, 4 AM $0.0114
+1.70%
$11.35 million $629,360
Jul 5, 3 AM $0.0112
-0.37%
$11.16 million $628,998
Jul 5, 2 AM $0.0112
+0.16%
$11.2 million $629,914
Jul 5, 1 AM $0.0112
-0.05%
$11.2 million $622,550
Jul 5, 12 AM $0.0112
-0.52%
$11.24 million $614,947
Jul 4, 11 PM $0.0113
-0.20%
$11.3 million $615,671
Jul 4, 10 PM $0.0113
-0.16%
$11.33 million $617,087
Jul 4, 9 PM $0.0113
+1.43%
$11.34 million $622,588
Jul 4, 8 PM $0.0112
+0.07%
$11.19 million $628,875
Jul 4, 7 PM $0.0112
-0.66%
$11.17 million $618,982
Jul 4, 6 PM $0.0112
-0.55%
$11.22 million $617,844
Jul 4, 5 PM $0.0113
-0.36%
$11.27 million $618,162
Jul 4, 4 PM $0.0113
-0.18%
$11.31 million $620,899
Jul 4, 3 PM $0.0113
+1.38%
$11.33 million $630,529
Jul 4, 2 PM $0.0112
-1.97%
$11.18 million $636,456
Jul 4, 1 PM $0.0114
-0.96%
$11.41 million $629,364
Jul 4, 12 PM $0.0115
-0.61%
$11.52 million $631,646
Jul 4, 11 AM $0.0116
+0.36%
$11.59 million $630,544
Jul 4, 10 AM $0.0115
-0.20%
$11.55 million $628,958
Jul 4, 9 AM $0.0115
-1.06%
$11.54 million $625,110
Jul 4, 8 AM $0.0117
+0.04%
$11.66 million $638,236
Jul 4, 7 AM $0.0117
+0.99%
$11.66 million $624,871
Jul 4, 6 AM $0.0115
-0.64%
$11.54 million $620,319
Jul 4, 5 AM $0.0116
-0.64%
$11.62 million $619,253
Jul 4, 4 AM $0.0117
+2.10%
$11.69 million $612,765
Jul 4, 3 AM $0.0115
+1.61%
$11.45 million $610,348
Jul 4, 2 AM $0.0113
+0.67%
$11.27 million $607,317
Jul 4, 1 AM $0.0112
-0.95%
$11.2 million $615,835
Jul 4, 12 AM $0.0113
+0.83%
$11.3 million $620,635
Jul 3, 11 PM $0.0112
+0.40%
$11.21 million $616,748
Jul 3, 10 PM $0.0112
-0.51%
$11.16 million $619,187
Jul 3, 9 PM $0.0112
-0.12%
$11.22 million $615,267
Jul 3, 8 PM $0.0112
+0.28%
$11.23 million $604,878
Jul 3, 7 PM $0.0112
+0.46%
$11.2 million $600,928