Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeorgePlaysClashRoyale Historical Data

CLASH Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 PM $0.0122
-0.34%
$12.19 million $552,842
Jul 7, 8 PM $0.0122
-0.73%
$12.24 million $552,605
Jul 7, 7 PM $0.0123
+0.16%
$12.33 million $549,829
Jul 7, 6 PM $0.0123
-1.20%
$12.29 million $546,641
Jul 7, 5 PM $0.0124
+0.66%
$12.44 million $539,227
Jul 7, 4 PM $0.0124
-0.45%
$12.36 million $530,503
Jul 7, 3 PM $0.0124
+1.16%
$12.4 million $533,678
Jul 7, 2 PM $0.0123
-1.26%
$12.26 million $537,035
Jul 7, 1 PM $0.0124
+0.36%
$12.41 million $536,651
Jul 7, 12 PM $0.0124
+1.54%
$12.38 million $536,288
Jul 7, 11 AM $0.0122
-0.23%
$12.19 million $541,109
Jul 7, 10 AM $0.0122
-0.06%
$12.23 million $549,435
Jul 7, 9 AM $0.0123
-0.43%
$12.28 million $548,772
Jul 7, 8 AM $0.0123
-0.29%
$12.33 million $548,105
Jul 7, 7 AM $0.0124
+0.19%
$12.36 million $557,539
Jul 7, 6 AM $0.0123
-0.08%
$12.34 million $563,652
Jul 7, 5 AM $0.0124
+0.40%
$12.36 million $566,138
Jul 7, 4 AM $0.0123
-0.30%
$12.3 million $570,299
Jul 7, 3 AM $0.0124
+0.06%
$12.36 million $573,726
Jul 7, 2 AM $0.0124
-0.82%
$12.35 million $588,288
Jul 7, 1 AM $0.0124
-0.57%
$12.44 million $592,279
Jul 7, 12 AM $0.0125
+0.46%
$12.51 million $599,556
Jul 6, 11 PM $0.0125
-0.10%
$12.46 million $599,600
Jul 6, 10 PM $0.0125
-1.64%
$12.48 million $598,254
Jul 6, 9 PM $0.0127
+0.92%
$12.7 million $604,603
Jul 6, 8 PM $0.0126
+1.84%
$12.57 million $609,131
Jul 6, 7 PM $0.0124
-0.08%
$12.36 million $611,846
Jul 6, 6 PM $0.0124
+0.50%
$12.37 million $608,762
Jul 6, 5 PM $0.0123
-0.40%
$12.29 million $611,263
Jul 6, 4 PM $0.0124
+0.82%
$12.35 million $616,499
Jul 6, 3 PM $0.0122
+2.23%
$12.23 million $623,591
Jul 6, 2 PM $0.012
+1.38%
$11.96 million $624,492
Jul 6, 1 PM $0.0118
-1.23%
$11.8 million $625,076
Jul 6, 12 PM $0.012
-1.74%
$11.99 million $632,094
Jul 6, 11 AM $0.0122
-1.41%
$12.23 million $632,608
Jul 6, 10 AM $0.0124
+0.55%
$12.4 million $637,201
Jul 6, 9 AM $0.0123
-0.28%
$12.32 million $635,775
Jul 6, 8 AM $0.0123
-2.90%
$12.29 million $636,570
Jul 6, 7 AM $0.0127
-0.06%
$12.73 million $629,390
Jul 6, 6 AM $0.0127
+2.15%
$12.74 million $638,699
Jul 6, 5 AM $0.0125
+8.32%
$12.48 million $632,478
Jul 6, 4 AM $0.0115
+1.24%
$11.52 million $630,734
Jul 6, 3 AM $0.0114
+0.33%
$11.42 million $632,058
Jul 6, 2 AM $0.0114
-0.18%
$11.4 million $627,130
Jul 6, 1 AM $0.0114
+0.21%
$11.44 million $627,668
Jul 6, 12 AM $0.0114
+0.58%
$11.42 million $625,148
Jul 5, 11 PM $0.0114
-0.11%
$11.35 million $616,386
Jul 5, 10 PM $0.0114
-0.11%
$11.38 million $618,018
Jul 5, 9 PM $0.0114
+1.39%
$11.39 million $611,581
Jul 5, 8 PM $0.0112
-0.06%
$11.23 million $605,177