Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 10 PM $0.0113
+0.38%
$11.3 million $606,794
Jul 9, 9 PM $0.0112
-1.18%
$11.24 million $606,293
Jul 9, 8 PM $0.0114
-0.06%
$11.39 million $605,129
Jul 9, 7 PM $0.0114
-0.10%
$11.4 million $606,515
Jul 9, 6 PM $0.0114
-0.32%
$11.41 million $602,497
Jul 9, 5 PM $0.0114
-0.36%
$11.44 million $603,301
Jul 9, 4 PM $0.0115
-0.54%
$11.48 million $604,586
Jul 9, 3 PM $0.0115
+0.22%
$11.52 million $598,173
Jul 9, 2 PM $0.0115
+0.02%
$11.49 million $600,298
Jul 9, 1 PM $0.0115
+0.49%
$11.49 million $600,069
Jul 9, 12 PM $0.0114
-0.26%
$11.42 million $596,344
Jul 9, 11 AM $0.0115
-0.03%
$11.45 million $593,670
Jul 9, 10 AM $0.0115
-0.36%
$11.46 million $593,015
Jul 9, 9 AM $0.0115
+0.51%
$11.49 million $585,526
Jul 9, 8 AM $0.0114
-0.24%
$11.44 million $595,549
Jul 9, 7 AM $0.0115
+0.10%
$11.49 million $584,473
Jul 9, 6 AM $0.0115
+0.02%
$11.46 million $599,750
Jul 9, 5 AM $0.0115
+0.14%
$11.46 million $602,176
Jul 9, 4 AM $0.0115
-0.05%
$11.45 million $599,683
Jul 9, 3 AM $0.0115
+0.13%
$11.45 million $602,985
Jul 9, 2 AM $0.0114
-1.70%
$11.42 million $603,948
Jul 9, 1 AM $0.0116
+0.60%
$11.62 million $616,830
Jul 9, 12 AM $0.0116
+0.89%
$11.56 million $615,696
Jul 8, 11 PM $0.0115
-0.17%
$11.46 million $615,043
Jul 8, 10 PM $0.0115
+0.49%
$11.48 million $625,121
Jul 8, 9 PM $0.0114
+0.31%
$11.42 million $623,614
Jul 8, 8 PM $0.0114
-0.27%
$11.39 million $622,281
Jul 8, 7 PM $0.0114
+1.12%
$11.41 million $619,214
Jul 8, 6 PM $0.0113
-0.87%
$11.29 million $624,218
Jul 8, 5 PM $0.0114
+0.61%
$11.41 million $623,841
Jul 8, 4 PM $0.0113
+0.25%
$11.35 million $624,945
Jul 8, 3 PM $0.0113
-0.40%
$11.33 million $621,215
Jul 8, 2 PM $0.0114
-0.40%
$11.38 million $615,413
Jul 8, 1 PM $0.0114
+1.24%
$11.41 million $611,287
Jul 8, 12 PM $0.0113
-0.05%
$11.3 million $617,552
Jul 8, 11 AM $0.0113
+0.30%
$11.31 million $615,712
Jul 8, 10 AM $0.0113
+0.01%
$11.28 million $613,405
Jul 8, 9 AM $0.0113
+1.84%
$11.26 million $614,991
Jul 8, 8 AM $0.0111
-6.02%
$11.06 million $606,219
Jul 8, 7 AM $0.0118
-0.10%
$11.77 million $598,592
Jul 8, 6 AM $0.0118
-0.62%
$11.79 million $586,932
Jul 8, 5 AM $0.0119
+0.12%
$11.85 million $584,454
Jul 8, 4 AM $0.0118
-0.23%
$11.81 million $580,493
Jul 8, 3 AM $0.0118
-0.80%
$11.84 million $570,743
Jul 8, 2 AM $0.0119
+1.04%
$11.94 million $560,461
Jul 8, 1 AM $0.0118
-1.34%
$11.83 million $556,761
Jul 8, 12 AM $0.012
-0.34%
$11.99 million $555,732
Jul 7, 11 PM $0.012
-1.34%
$12.03 million $561,210
Jul 7, 10 PM $0.0122
+0.14%
$12.21 million $553,727
Jul 7, 9 PM $0.0122
-0.34%
$12.19 million $552,842