Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 AM $0.0111
-1.53%
$11.11 million $596,321
Jul 11, 11 PM $0.0113
-1.00%
$11.28 million $602,282
Jul 11, 10 PM $0.0114
-0.92%
$11.4 million $594,100
Jul 11, 9 PM $0.0115
-0.04%
$11.5 million $590,138
Jul 11, 8 PM $0.0115
+0.16%
$11.5 million $595,012
Jul 11, 7 PM $0.0115
+0.25%
$11.47 million $585,088
Jul 11, 6 PM $0.0114
-0.17%
$11.44 million $582,379
Jul 11, 5 PM $0.0115
+1.05%
$11.45 million $585,686
Jul 11, 4 PM $0.0113
-2.17%
$11.33 million $594,634
Jul 11, 3 PM $0.0116
-0.94%
$11.56 million $596,871
Jul 11, 2 PM $0.0117
+0.54%
$11.68 million $611,812
Jul 11, 1 PM $0.0116
-0.48%
$11.61 million $602,770
Jul 11, 12 PM $0.0117
-0.39%
$11.65 million $604,704
Jul 11, 11 AM $0.0117
-0.59%
$11.69 million $606,447
Jul 11, 10 AM $0.0118
+0.65%
$11.79 million $606,846
Jul 11, 9 AM $0.0117
+0.05%
$11.74 million $613,090
Jul 11, 8 AM $0.0117
-0.51%
$11.73 million $616,252
Jul 11, 7 AM $0.0118
+0.39%
$11.81 million $612,543
Jul 11, 6 AM $0.0118
+0.61%
$11.78 million $609,811
Jul 11, 5 AM $0.0117
-0.48%
$11.7 million $607,072
Jul 11, 4 AM $0.0118
-0.37%
$11.79 million $608,451
Jul 11, 3 AM $0.0118
-0.12%
$11.83 million $611,534
Jul 11, 2 AM $0.0118
+0.31%
$11.84 million $608,531
Jul 11, 1 AM $0.0118
+0.47%
$11.81 million $606,397
Jul 11, 12 AM $0.0118
-0.40%
$11.76 million $603,047
Jul 10, 11 PM $0.0118
+0.89%
$11.81 million $601,080
Jul 10, 10 PM $0.0117
-0.37%
$11.7 million $604,230
Jul 10, 9 PM $0.0118
+4.04%
$11.76 million $605,846
Jul 10, 8 PM $0.0113
-0.39%
$11.33 million $604,603
Jul 10, 7 PM $0.0114
+0.55%
$11.38 million $613,417
Jul 10, 6 PM $0.0113
-0.66%
$11.31 million $615,266
Jul 10, 5 PM $0.0114
-0.53%
$11.36 million $618,040
Jul 10, 4 PM $0.0114
-0.62%
$11.42 million $614,308
Jul 10, 3 PM $0.0115
+1.31%
$11.5 million $622,412
Jul 10, 2 PM $0.0114
-2.50%
$11.35 million $619,891
Jul 10, 1 PM $0.0117
+0.94%
$11.67 million $610,087
Jul 10, 12 PM $0.0116
-0.48%
$11.58 million $605,340
Jul 10, 11 AM $0.0116
-0.05%
$11.63 million $607,443
Jul 10, 10 AM $0.0116
+0.12%
$11.64 million $604,051
Jul 10, 9 AM $0.0116
+0.23%
$11.63 million $607,379
Jul 10, 8 AM $0.0116
+0.16%
$11.59 million $600,437
Jul 10, 7 AM $0.0116
-0.36%
$11.57 million $604,537
Jul 10, 6 AM $0.0116
+0.14%
$11.64 million $608,411
Jul 10, 5 AM $0.0116
+0.59%
$11.64 million $613,261
Jul 10, 4 AM $0.0116
+1.05%
$11.6 million $620,137
Jul 10, 3 AM $0.0115
-0.09%
$11.48 million $617,368
Jul 10, 2 AM $0.0115
-0.44%
$11.47 million $624,006
Jul 10, 1 AM $0.0115
+2.50%
$11.53 million $611,825
Jul 10, 12 AM $0.0112
-0.31%
$11.24 million $607,342
Jul 9, 11 PM $0.0113
-0.09%
$11.28 million $610,286