Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 AM $0.0104
+0.10%
$10.44 million $607,820
Jul 14, 12 AM $0.0105
+0.86%
$10.45 million $614,607
Jul 13, 11 PM $0.0104
-0.43%
$10.36 million $619,531
Jul 13, 10 PM $0.0104
-0.09%
$10.4 million $623,985
Jul 13, 9 PM $0.0104
-1.07%
$10.44 million $621,266
Jul 13, 8 PM $0.0105
-2.38%
$10.52 million $624,410
Jul 13, 7 PM $0.0108
-0.04%
$10.77 million $622,560
Jul 13, 6 PM $0.0108
-0.54%
$10.76 million $628,317
Jul 13, 5 PM $0.0108
-0.48%
$10.82 million $635,975
Jul 13, 4 PM $0.0109
-1.46%
$10.89 million $629,173
Jul 13, 3 PM $0.0111
+0.85%
$11.05 million $631,266
Jul 13, 2 PM $0.0109
+0.63%
$10.94 million $637,058
Jul 13, 1 PM $0.0108
-1.64%
$10.84 million $627,281
Jul 13, 12 PM $0.011
-0.50%
$11.03 million $613,693
Jul 13, 11 AM $0.0111
+0.70%
$11.08 million $604,050
Jul 13, 10 AM $0.011
-0.59%
$11 million $598,645
Jul 13, 9 AM $0.0111
+0.14%
$11.07 million $593,909
Jul 13, 8 AM $0.0111
+0.51%
$11.07 million $594,886
Jul 13, 7 AM $0.011
+0.32%
$11.05 million $595,415
Jul 13, 6 AM $0.011
+0.12%
$11.01 million $591,110
Jul 13, 5 AM $0.011
+0.18%
$11 million $595,461
Jul 13, 4 AM $0.011
+0.63%
$10.96 million $596,172
Jul 13, 3 AM $0.0109
-1.33%
$10.91 million $594,001
Jul 13, 2 AM $0.0111
-0.49%
$11.06 million $591,946
Jul 13, 1 AM $0.0111
-0.66%
$11.11 million $591,758
Jul 13, 12 AM $0.0112
+1.00%
$11.18 million $589,171
Jul 12, 11 PM $0.0111
-0.48%
$11.07 million $578,231
Jul 12, 10 PM $0.0111
-0.45%
$11.12 million $577,932
Jul 12, 9 PM $0.0112
-0.32%
$11.17 million $582,821
Jul 12, 8 PM $0.0112
+0.16%
$11.22 million $584,725
Jul 12, 7 PM $0.0112
-0.17%
$11.21 million $586,125
Jul 12, 6 PM $0.0112
+0.06%
$11.21 million $587,647
Jul 12, 5 PM $0.0112
-0.29%
$11.2 million $581,841
Jul 12, 4 PM $0.0112
-0.20%
$11.23 million $583,891
Jul 12, 3 PM $0.0113
+0.44%
$11.25 million $575,176
Jul 12, 2 PM $0.0112
-0.01%
$11.22 million $572,311
Jul 12, 1 PM $0.0112
+0.07%
$11.22 million $584,426
Jul 12, 12 PM $0.0112
-0.07%
$11.22 million $590,655
Jul 12, 11 AM $0.0112
+0.75%
$11.24 million $590,064
Jul 12, 10 AM $0.0112
+0.53%
$11.16 million $592,545
Jul 12, 9 AM $0.0111
-0.73%
$11.1 million $592,728
Jul 12, 8 AM $0.0112
+0.73%
$11.18 million $585,953
Jul 12, 7 AM $0.0111
+0.24%
$11.11 million $585,274
Jul 12, 6 AM $0.0111
-0.50%
$11.08 million $588,781
Jul 12, 5 AM $0.0112
-0.71%
$11.15 million $591,821
Jul 12, 4 AM $0.0112
-0.10%
$11.24 million $587,615
Jul 12, 3 AM $0.0113
+0.23%
$11.25 million $586,393
Jul 12, 2 AM $0.0112
-0.41%
$11.21 million $586,075
Jul 12, 1 AM $0.0113
+1.30%
$11.26 million $591,504
Jul 12, 12 AM $0.0111
-1.53%
$11.11 million $596,321