Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2 AM $0.0109
-0.30%
$10.85 million $590,208
Jul 16, 1 AM $0.0109
-0.46%
$10.88 million $587,148
Jul 16, 12 AM $0.0109
-0.36%
$10.91 million $584,544
Jul 15, 11 PM $0.011
-0.31%
$10.95 million $588,728
Jul 15, 10 PM $0.011
+0.15%
$10.97 million $595,569
Jul 15, 9 PM $0.011
-1.10%
$10.98 million $598,152
Jul 15, 8 PM $0.0111
+0.56%
$11.07 million $601,762
Jul 15, 7 PM $0.011
-0.48%
$11.04 million $601,113
Jul 15, 6 PM $0.0111
-0.48%
$11.12 million $608,545
Jul 15, 5 PM $0.0112
-0.63%
$11.15 million $601,976
Jul 15, 4 PM $0.0112
-0.04%
$11.2 million $609,799
Jul 15, 3 PM $0.0112
+0.51%
$11.21 million $606,258
Jul 15, 2 PM $0.0111
-1.94%
$11.14 million $610,443
Jul 15, 1 PM $0.0113
+1.86%
$11.32 million $608,585
Jul 15, 12 PM $0.0111
+2.76%
$11.1 million $614,613
Jul 15, 11 AM $0.0108
+0.68%
$10.81 million $618,639
Jul 15, 10 AM $0.0107
-0.46%
$10.72 million $610,812
Jul 15, 9 AM $0.0108
-0.49%
$10.75 million $614,048
Jul 15, 8 AM $0.0108
+0.22%
$10.8 million $619,440
Jul 15, 7 AM $0.0108
+0.14%
$10.78 million $623,155
Jul 15, 6 AM $0.0108
+0.31%
$10.82 million $626,629
Jul 15, 5 AM $0.0108
+0.01%
$10.79 million $629,080
Jul 15, 4 AM $0.0108
+0.91%
$10.78 million $637,121
Jul 15, 3 AM $0.0107
+1.00%
$10.69 million $628,639
Jul 15, 2 AM $0.0106
-0.41%
$10.58 million $633,173
Jul 15, 1 AM $0.0106
-0.59%
$10.63 million $635,108
Jul 15, 12 AM $0.0107
+0.01%
$10.68 million $636,861
Jul 14, 11 PM $0.0107
-0.32%
$10.66 million $634,309
Jul 14, 10 PM $0.0107
+1.34%
$10.7 million $622,887
Jul 14, 9 PM $0.0106
+1.05%
$10.59 million $620,843
Jul 14, 8 PM $0.0105
-0.57%
$10.48 million $612,483
Jul 14, 7 PM $0.0106
+0.20%
$10.56 million $616,521
Jul 14, 6 PM $0.0105
-0.33%
$10.52 million $609,087
Jul 14, 5 PM $0.0106
-0.22%
$10.57 million $607,203
Jul 14, 4 PM $0.0106
+0.02%
$10.59 million $610,353
Jul 14, 3 PM $0.0106
-2.02%
$10.58 million $612,678
Jul 14, 2 PM $0.0108
+1.16%
$10.8 million $601,378
Jul 14, 1 PM $0.0107
+0.65%
$10.67 million $608,612
Jul 14, 12 PM $0.0106
+1.68%
$10.59 million $615,179
Jul 14, 11 AM $0.0104
+0.41%
$10.41 million $617,046
Jul 14, 10 AM $0.0104
+0.01%
$10.37 million $617,344
Jul 14, 9 AM $0.0104
+0.36%
$10.38 million $617,694
Jul 14, 8 AM $0.0104
+0.34%
$10.37 million $620,209
Jul 14, 7 AM $0.0103
-0.53%
$10.32 million $620,688
Jul 14, 6 AM $0.0104
-0.27%
$10.39 million $620,580
Jul 14, 5 AM $0.0104
-0.22%
$10.37 million $615,962
Jul 14, 4 AM $0.0104
+0.71%
$10.39 million $608,450
Jul 14, 3 AM $0.0103
-0.37%
$10.32 million $612,690
Jul 14, 2 AM $0.0104
-0.64%
$10.37 million $609,472
Jul 14, 1 AM $0.0104
+0.10%
$10.44 million $607,820