Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 4 AM $0.00971
+0.41%
$9.71 million $702,548
Jul 18, 3 AM $0.00967
+0.20%
$9.67 million $715,188
Jul 18, 2 AM $0.00964
+0.04%
$9.63 million $719,004
Jul 18, 1 AM $0.00961
-0.29%
$9.6 million $723,746
Jul 18, 12 AM $0.00963
-0.01%
$9.63 million $733,405
Jul 17, 11 PM $0.00961
-0.36%
$9.61 million $738,782
Jul 17, 10 PM $0.00964
-1.08%
$9.64 million $755,931
Jul 17, 9 PM $0.00973
-0.18%
$9.73 million $799,734
Jul 17, 8 PM $0.00975
+0.31%
$9.74 million $786,350
Jul 17, 7 PM $0.00973
-0.79%
$9.72 million $788,517
Jul 17, 6 PM $0.0098
-1.77%
$9.8 million $816,500
Jul 17, 5 PM $0.00998
+0.59%
$9.97 million $880,993
Jul 17, 4 PM $0.00992
+0.66%
$9.92 million $864,406
Jul 17, 3 PM $0.00984
+0.05%
$9.84 million $854,889
Jul 17, 2 PM $0.00984
+0.55%
$9.84 million $858,099
Jul 17, 1 PM $0.00977
-0.82%
$9.77 million $848,465
Jul 17, 12 PM $0.00984
+0.56%
$9.84 million $840,987
Jul 17, 11 AM $0.00978
-0.02%
$9.78 million $837,137
Jul 17, 10 AM $0.00978
+1.30%
$9.78 million $823,337
Jul 17, 9 AM $0.00965
+0.41%
$9.65 million $808,093
Jul 17, 8 AM $0.00962
-0.72%
$9.61 million $799,078
Jul 17, 7 AM $0.00968
-0.01%
$9.67 million $799,766
Jul 17, 6 AM $0.00968
+0.51%
$9.68 million $794,007
Jul 17, 5 AM $0.00964
-0.98%
$9.64 million $789,327
Jul 17, 4 AM $0.00973
+0.10%
$9.73 million $790,096
Jul 17, 3 AM $0.00973
+1.34%
$9.72 million $773,243
Jul 17, 2 AM $0.00959
+0.79%
$9.59 million $768,214
Jul 17, 1 AM $0.0095
+1.44%
$9.5 million $763,315
Jul 17, 12 AM $0.00936
+1.10%
$9.36 million $751,566
Jul 16, 11 PM $0.00925
-4.19%
$9.25 million $743,843
Jul 16, 10 PM $0.00966
+1.45%
$9.66 million $735,857
Jul 16, 9 PM $0.00952
-3.14%
$9.52 million $716,606
Jul 16, 8 PM $0.00981
-0.77%
$9.81 million $690,420
Jul 16, 7 PM $0.00989
+16.75%
$9.88 million $678,751
Jul 16, 6 PM $0.00851
-19.94%
$8.51 million $59,868
Jul 16, 5 PM $0.0106
-0.54%
$10.61 million $576,361
Jul 16, 4 PM $0.0107
-0.80%
$10.68 million $582,066
Jul 16, 3 PM $0.0108
-0.70%
$10.77 million $587,541
Jul 16, 2 PM $0.0108
+0.11%
$10.82 million $582,457
Jul 16, 1 PM $0.0108
+0.23%
$10.78 million $582,766
Jul 16, 12 PM $0.0108
-0.57%
$10.75 million $581,585
Jul 16, 11 AM $0.0108
+0.01%
$10.79 million $581,594
Jul 16, 10 AM $0.0108
+0.19%
$10.79 million $595,462
Jul 16, 9 AM $0.0108
-0.11%
$10.77 million $594,990
Jul 16, 8 AM $0.0108
-0.19%
$10.78 million $595,593
Jul 16, 7 AM $0.0108
-0.99%
$10.81 million $582,625
Jul 16, 6 AM $0.0109
-0.14%
$10.92 million $578,691
Jul 16, 5 AM $0.0109
+1.31%
$10.95 million $586,641
Jul 16, 4 AM $0.0108
-0.61%
$10.8 million $586,711
Jul 16, 3 AM $0.0109
+0.09%
$10.86 million $595,440