Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeorgePlaysClashRoyale Historical Data

CLASH Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 5 AM $0.0099
-1.37%
$9.9 million $692,261
Jul 20, 4 AM $0.0101
+5.01%
$10.06 million $700,712
Jul 20, 3 AM $0.0096
-0.89%
$9.59 million $703,158
Jul 20, 2 AM $0.0097
+0.07%
$9.7 million $704,266
Jul 20, 1 AM $0.0097
-1.77%
$9.69 million $709,316
Jul 20, 12 AM $0.00987
-2.07%
$9.87 million $713,887
Jul 19, 11 PM $0.0101
+6.54%
$10.11 million $729,701
Jul 19, 10 PM $0.00949
+5.05%
$9.49 million $711,641
Jul 19, 9 PM $0.00902
-3.96%
$9.01 million $705,385
Jul 19, 8 PM $0.00936
-0.83%
$9.36 million $707,822
Jul 19, 7 PM $0.00943
+0.04%
$9.43 million $719,300
Jul 19, 6 PM $0.00943
-0.23%
$9.43 million $729,038
Jul 19, 5 PM $0.00947
+0.37%
$9.46 million $740,859
Jul 19, 4 PM $0.00944
-0.31%
$9.44 million $735,007
Jul 19, 3 PM $0.0095
-0.18%
$9.5 million $738,713
Jul 19, 2 PM $0.00953
+0.74%
$9.52 million $729,339
Jul 19, 1 PM $0.00946
+0.94%
$9.46 million $731,025
Jul 19, 12 PM $0.00938
-0.44%
$9.38 million $724,603
Jul 19, 11 AM $0.00942
-0.26%
$9.41 million $727,687
Jul 19, 10 AM $0.00944
+0.87%
$9.44 million $722,004
Jul 19, 9 AM $0.00936
-0.48%
$9.35 million $732,391
Jul 19, 8 AM $0.00941
+0.35%
$9.41 million $739,236
Jul 19, 7 AM $0.0094
+0.07%
$9.39 million $745,291
Jul 19, 6 AM $0.00939
+0.54%
$9.39 million $748,073
Jul 19, 5 AM $0.00934
+0.28%
$9.34 million $744,980
Jul 19, 4 AM $0.0093
-0.19%
$9.3 million $742,343
Jul 19, 3 AM $0.00925
-1.08%
$9.25 million $733,011
Jul 19, 2 AM $0.00935
+0.14%
$9.35 million $724,034
Jul 19, 1 AM $0.00934
+0.87%
$9.33 million $713,497
Jul 19, 12 AM $0.00926
-5.20%
$9.25 million $707,318
Jul 18, 11 PM $0.00976
-0.30%
$9.76 million $693,302
Jul 18, 10 PM $0.00977
-0.37%
$9.77 million $698,320
Jul 18, 9 PM $0.0098
+0.20%
$9.8 million $708,171
Jul 18, 8 PM $0.00976
-0.26%
$9.76 million $715,329
Jul 18, 7 PM $0.00977
+0.36%
$9.77 million $706,540
Jul 18, 6 PM $0.00974
-0.29%
$9.73 million $708,921
Jul 18, 5 PM $0.00974
-0.87%
$9.74 million $708,982
Jul 18, 4 PM $0.0098
+0.57%
$9.8 million $716,154
Jul 18, 3 PM $0.00977
+0.07%
$9.77 million $711,702
Jul 18, 2 PM $0.00976
-0.17%
$9.75 million $714,607
Jul 18, 1 PM $0.00977
+0.10%
$9.77 million $712,568
Jul 18, 12 PM $0.00975
+0.06%
$9.74 million $718,904
Jul 18, 11 AM $0.00971
+0.33%
$9.71 million $712,495
Jul 18, 10 AM $0.00968
-0.36%
$9.68 million $720,193
Jul 18, 9 AM $0.00971
+0.00%
$9.71 million $718,241
Jul 18, 8 AM $0.0097
+0.43%
$9.7 million $712,669
Jul 18, 7 AM $0.00966
-0.01%
$9.66 million $711,641
Jul 18, 6 AM $0.00967
+0.20%
$9.66 million $712,382
Jul 18, 5 AM $0.00967
-0.20%
$9.67 million $711,185
Jul 18, 4 AM $0.00971
+0.41%
$9.71 million $702,548