Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 6 AM $0.00955
-0.33%
$9.55 million $643,717
Jul 22, 5 AM $0.00959
-0.82%
$9.59 million $647,345
Jul 22, 4 AM $0.00966
-0.25%
$9.66 million $650,172
Jul 22, 3 AM $0.00969
-0.03%
$9.69 million $647,821
Jul 22, 2 AM $0.0097
-0.55%
$9.69 million $662,113
Jul 22, 1 AM $0.00975
-0.78%
$9.75 million $668,433
Jul 22, 12 AM $0.00984
+0.38%
$9.83 million $669,203
Jul 21, 11 PM $0.00982
+0.14%
$9.82 million $674,715
Jul 21, 10 PM $0.0098
-0.42%
$9.8 million $677,374
Jul 21, 9 PM $0.00984
+2.48%
$9.84 million $733,110
Jul 21, 8 PM $0.0096
+2.12%
$9.6 million $734,606
Jul 21, 7 PM $0.00942
+0.29%
$9.42 million $736,006
Jul 21, 6 PM $0.00938
-1.33%
$9.38 million $745,906
Jul 21, 5 PM $0.00953
-0.31%
$9.53 million $751,918
Jul 21, 4 PM $0.00957
+0.86%
$9.56 million $752,633
Jul 21, 3 PM $0.00949
+0.56%
$9.48 million $760,770
Jul 21, 2 PM $0.00943
-0.24%
$9.43 million $757,748
Jul 21, 1 PM $0.00946
+0.53%
$9.45 million $764,410
Jul 21, 12 PM $0.0094
+0.10%
$9.4 million $748,148
Jul 21, 11 AM $0.00939
+0.75%
$9.39 million $749,759
Jul 21, 10 AM $0.00934
-0.97%
$9.34 million $750,505
Jul 21, 9 AM $0.00942
+0.35%
$9.42 million $746,351
Jul 21, 8 AM $0.0094
-0.27%
$9.39 million $753,543
Jul 21, 7 AM $0.00942
+0.19%
$9.42 million $753,658
Jul 21, 6 AM $0.00941
+0.56%
$9.41 million $762,069
Jul 21, 5 AM $0.00936
+1.04%
$9.36 million $757,149
Jul 21, 4 AM $0.00926
+0.37%
$9.26 million $763,580
Jul 21, 3 AM $0.00923
+2.59%
$9.22 million $759,972
Jul 21, 2 AM $0.00898
-1.25%
$8.98 million $760,505
Jul 21, 1 AM $0.00908
-0.89%
$9.08 million $765,149
Jul 21, 12 AM $0.00916
+5.28%
$9.16 million $762,492
Jul 20, 11 PM $0.0087
-1.28%
$8.7 million $756,233
Jul 20, 10 PM $0.00882
-8.15%
$8.81 million $762,959
Jul 20, 9 PM $0.00962
+0.01%
$9.62 million $721,159
Jul 20, 8 PM $0.00962
+0.14%
$9.62 million $714,445
Jul 20, 7 PM $0.00962
-0.15%
$9.62 million $713,007
Jul 20, 6 PM $0.00966
+0.56%
$9.66 million $699,642
Jul 20, 5 PM $0.00961
-0.09%
$9.6 million $691,085
Jul 20, 4 PM $0.00962
+0.65%
$9.61 million $693,154
Jul 20, 3 PM $0.00955
+2.41%
$9.55 million $691,698
Jul 20, 2 PM $0.00933
-5.86%
$9.32 million $704,609
Jul 20, 1 PM $0.00992
-0.12%
$9.91 million $704,449
Jul 20, 12 PM $0.00993
-0.52%
$9.93 million $716,516
Jul 20, 11 AM $0.00998
+0.84%
$9.98 million $713,448
Jul 20, 10 AM $0.00988
-0.41%
$9.88 million $710,967
Jul 20, 9 AM $0.00992
+0.93%
$9.92 million $708,138
Jul 20, 8 AM $0.00983
-0.39%
$9.82 million $704,680
Jul 20, 7 AM $0.00987
+0.60%
$9.87 million $695,381
Jul 20, 6 AM $0.00981
-0.94%
$9.81 million $692,878
Jul 20, 5 AM $0.0099
-1.37%
$9.9 million $692,261