Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 AM $0.00901
+0.76%
$9.01 million $667,075
Jul 24, 6 AM $0.00895
-0.18%
$8.94 million $659,670
Jul 24, 5 AM $0.00895
-0.71%
$8.94 million $658,805
Jul 24, 4 AM $0.00903
-0.08%
$9.02 million $655,684
Jul 24, 3 AM $0.00903
+0.35%
$9.03 million $660,333
Jul 24, 2 AM $0.00901
-1.31%
$9.01 million $654,634
Jul 24, 1 AM $0.00914
+0.18%
$9.13 million $669,756
Jul 24, 12 AM $0.00911
+1.07%
$9.1 million $665,462
Jul 23, 11 PM $0.00902
-0.60%
$9.02 million $673,635
Jul 23, 10 PM $0.00908
+0.28%
$9.08 million $669,278
Jul 23, 9 PM $0.00908
-0.10%
$9.08 million $674,422
Jul 23, 8 PM $0.0091
+0.80%
$9.1 million $692,086
Jul 23, 7 PM $0.00904
+0.01%
$9.04 million $696,010
Jul 23, 6 PM $0.00904
-0.31%
$9.04 million $705,582
Jul 23, 5 PM $0.00907
-1.61%
$9.07 million $707,335
Jul 23, 4 PM $0.00921
-1.19%
$9.21 million $709,989
Jul 23, 3 PM $0.00931
+1.61%
$9.31 million $721,929
Jul 23, 2 PM $0.00915
-2.37%
$9.15 million $719,686
Jul 23, 1 PM $0.00937
-0.13%
$9.37 million $724,820
Jul 23, 12 PM $0.00939
-1.75%
$9.38 million $721,975
Jul 23, 11 AM $0.00954
-0.19%
$9.54 million $723,560
Jul 23, 10 AM $0.00956
+0.97%
$9.56 million $712,651
Jul 23, 9 AM $0.00947
+0.96%
$9.47 million $700,135
Jul 23, 8 AM $0.00938
+0.16%
$9.38 million $696,111
Jul 23, 7 AM $0.00937
-0.64%
$9.36 million $688,099
Jul 23, 6 AM $0.00943
+0.02%
$9.43 million $691,377
Jul 23, 5 AM $0.0094
-0.47%
$9.4 million $689,697
Jul 23, 4 AM $0.00944
-0.47%
$9.44 million $683,042
Jul 23, 3 AM $0.00948
-0.58%
$9.48 million $682,741
Jul 23, 2 AM $0.00953
-0.44%
$9.53 million $676,582
Jul 23, 1 AM $0.00958
-2.24%
$9.57 million $668,191
Jul 23, 12 AM $0.00979
+0.66%
$9.79 million $674,827
Jul 22, 11 PM $0.00974
-0.65%
$9.73 million $665,095
Jul 22, 10 PM $0.00979
+0.05%
$9.78 million $660,309
Jul 22, 9 PM $0.00978
+0.36%
$9.78 million $654,408
Jul 22, 8 PM $0.00975
-0.38%
$9.74 million $650,395
Jul 22, 7 PM $0.00976
+0.37%
$9.75 million $641,949
Jul 22, 6 PM $0.00974
-0.04%
$9.74 million $626,862
Jul 22, 5 PM $0.00974
-0.29%
$9.74 million $616,326
Jul 22, 4 PM $0.00978
-0.77%
$9.77 million $608,354
Jul 22, 3 PM $0.00986
+1.45%
$9.85 million $600,687
Jul 22, 2 PM $0.00971
+0.61%
$9.71 million $598,303
Jul 22, 1 PM $0.00961
+0.87%
$9.61 million $588,088
Jul 22, 12 PM $0.00954
-0.46%
$9.54 million $604,579
Jul 22, 11 AM $0.00959
-0.06%
$9.58 million $606,917
Jul 22, 10 AM $0.0096
+0.29%
$9.6 million $617,759
Jul 22, 9 AM $0.00957
+0.18%
$9.56 million $627,735
Jul 22, 8 AM $0.00957
+0.18%
$9.57 million $631,648
Jul 22, 7 AM $0.00955
-0.20%
$9.55 million $641,672
Jul 22, 6 AM $0.00955
-0.33%
$9.55 million $643,717