Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeorgePlaysClashRoyale Historical Data

CLASH Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2 AM $0.00987
-0.22%
$9.87 million $624,705
Oct 6, 1 AM $0.00988
+0.07%
$9.88 million $627,057
Oct 6, 12 AM $0.00988
-0.11%
$9.87 million $619,289
Oct 5, 11 PM $0.00989
-0.43%
$9.88 million $624,966
Oct 5, 10 PM $0.00993
+1.67%
$9.93 million $619,455
Oct 5, 9 PM $0.00977
+0.60%
$9.77 million $620,014
Oct 5, 8 PM $0.00971
+0.04%
$9.7 million $622,788
Oct 5, 7 PM $0.0097
-2.12%
$9.69 million $627,139
Oct 5, 6 PM $0.0099
-0.10%
$9.9 million $632,946
Oct 5, 5 PM $0.0099
+0.23%
$9.9 million $628,763
Oct 5, 4 PM $0.00988
-0.37%
$9.88 million $630,416
Oct 5, 3 PM $0.00992
+0.24%
$9.91 million $635,902
Oct 5, 2 PM $0.00989
-2.63%
$9.89 million $630,036
Oct 5, 1 PM $0.0102
-0.34%
$10.16 million $629,599
Oct 5, 12 PM $0.0102
-0.30%
$10.19 million $629,574
Oct 5, 11 AM $0.0103
+0.26%
$10.25 million $637,589
Oct 5, 10 AM $0.0102
-0.39%
$10.19 million $642,634
Oct 5, 9 AM $0.0102
-0.52%
$10.24 million $647,773
Oct 5, 8 AM $0.0103
-1.39%
$10.31 million $642,215
Oct 5, 7 AM $0.0105
+1.08%
$10.45 million $640,004
Oct 5, 6 AM $0.0103
+0.55%
$10.34 million $631,684
Oct 5, 5 AM $0.0103
-0.33%
$10.27 million $629,902
Oct 5, 4 AM $0.0103
-0.36%
$10.29 million $633,132
Oct 5, 3 AM $0.0104
-0.10%
$10.38 million $636,562
Oct 5, 2 AM $0.0104
+2.26%
$10.42 million $636,203
Oct 5, 1 AM $0.0102
+0.31%
$10.19 million $641,183
Oct 5, 12 AM $0.0102
+1.90%
$10.15 million $649,149
Oct 4, 11 PM $0.00996
+1.14%
$9.96 million $650,103
Oct 4, 10 PM $0.00988
-2.38%
$9.88 million $650,826
Oct 4, 9 PM $0.0101
-0.32%
$10.12 million $646,902
Oct 4, 8 PM $0.0102
-1.03%
$10.16 million $649,048
Oct 4, 7 PM $0.0103
-0.71%
$10.27 million $635,373
Oct 4, 6 PM $0.0103
-0.12%
$10.34 million $628,882
Oct 4, 5 PM $0.0104
-1.03%
$10.35 million $633,981
Oct 4, 4 PM $0.0105
-0.53%
$10.46 million $623,935
Oct 4, 3 PM $0.0105
-0.16%
$10.52 million $620,948
Oct 4, 2 PM $0.0105
-1.53%
$10.54 million $628,923
Oct 4, 1 PM $0.0107
+0.79%
$10.7 million $624,367
Oct 4, 12 PM $0.0106
+0.57%
$10.62 million $618,186
Oct 4, 11 AM $0.0106
+0.25%
$10.56 million $612,844
Oct 4, 10 AM $0.0105
+0.44%
$10.53 million $619,361
Oct 4, 9 AM $0.0105
+0.33%
$10.49 million $623,418
Oct 4, 8 AM $0.0105
+0.12%
$10.46 million $625,571
Oct 4, 7 AM $0.0105
-0.18%
$10.45 million $623,217
Oct 4, 6 AM $0.0105
+0.14%
$10.47 million $633,250
Oct 4, 5 AM $0.0105
-0.41%
$10.46 million $643,071
Oct 4, 4 AM $0.0105
-0.15%
$10.5 million $645,972
Oct 4, 3 AM $0.0105
+0.83%
$10.5 million $640,271
Oct 4, 2 AM $0.0104
+0.30%
$10.41 million $639,404
Oct 4, 1 AM $0.0104
+0.43%
$10.38 million $628,899