Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 AM $0.00873
+0.48%
$8.73 million $699,605
Jul 26, 7 AM $0.00869
-0.20%
$8.69 million $685,955
Jul 26, 6 AM $0.00869
-0.45%
$8.69 million $690,749
Jul 26, 5 AM $0.00873
+0.04%
$8.73 million $677,985
Jul 26, 4 AM $0.00873
+0.13%
$8.72 million $664,345
Jul 26, 3 AM $0.00871
+0.56%
$8.71 million $664,975
Jul 26, 2 AM $0.00865
+0.03%
$8.65 million $671,358
Jul 26, 1 AM $0.00865
+0.20%
$8.65 million $672,823
Jul 26, 12 AM $0.00865
+0.83%
$8.64 million $689,283
Jul 25, 11 PM $0.00858
+1.46%
$8.58 million $690,032
Jul 25, 10 PM $0.00848
+0.35%
$8.48 million $686,131
Jul 25, 9 PM $0.00846
+1.27%
$8.46 million $680,040
Jul 25, 8 PM $0.00835
+0.37%
$8.35 million $668,426
Jul 25, 7 PM $0.00832
+0.00%
$8.32 million $664,769
Jul 25, 6 PM $0.00832
-0.94%
$8.32 million $658,531
Jul 25, 5 PM $0.00841
-2.63%
$8.4 million $659,116
Jul 25, 4 PM $0.00863
-1.32%
$8.63 million $685,888
Jul 25, 3 PM $0.00874
+0.02%
$8.74 million $684,328
Jul 25, 2 PM $0.00874
+0.18%
$8.74 million $693,040
Jul 25, 1 PM $0.00869
+0.47%
$8.69 million $703,406
Jul 25, 12 PM $0.00866
-0.27%
$8.66 million $713,328
Jul 25, 11 AM $0.00867
+0.18%
$8.67 million $717,398
Jul 25, 10 AM $0.00866
-0.26%
$8.66 million $717,716
Jul 25, 9 AM $0.0087
+0.12%
$8.69 million $712,471
Jul 25, 8 AM $0.00866
-0.49%
$8.66 million $715,522
Jul 25, 7 AM $0.0087
+0.18%
$8.69 million $717,447
Jul 25, 6 AM $0.00866
-0.23%
$8.66 million $711,642
Jul 25, 5 AM $0.00869
-1.06%
$8.69 million $724,609
Jul 25, 4 AM $0.00877
+0.11%
$8.77 million $736,562
Jul 25, 3 AM $0.00875
+0.75%
$8.74 million $738,540
Jul 25, 2 AM $0.00869
+0.54%
$8.69 million $737,967
Jul 25, 1 AM $0.00864
-0.04%
$8.64 million $725,140
Jul 25, 12 AM $0.00864
+0.27%
$8.64 million $721,011
Jul 24, 11 PM $0.00863
-0.69%
$8.63 million $723,008
Jul 24, 10 PM $0.00869
+0.28%
$8.69 million $733,752
Jul 24, 9 PM $0.00868
+1.71%
$8.68 million $733,355
Jul 24, 8 PM $0.00855
+0.15%
$8.55 million $728,464
Jul 24, 7 PM $0.00854
-0.82%
$8.54 million $725,095
Jul 24, 6 PM $0.00862
+3.74%
$8.62 million $726,405
Jul 24, 5 PM $0.0083
-7.05%
$8.3 million $717,364
Jul 24, 4 PM $0.00892
-1.58%
$8.92 million $693,892
Jul 24, 3 PM $0.00905
+0.71%
$9.05 million $686,312
Jul 24, 2 PM $0.009
-0.03%
$9 million $676,277
Jul 24, 1 PM $0.00902
+0.00%
$9.02 million $672,815
Jul 24, 12 PM $0.00902
+0.08%
$9.02 million $659,048
Jul 24, 11 AM $0.00902
-0.21%
$9.02 million $659,650
Jul 24, 10 AM $0.00904
+0.12%
$9.04 million $664,419
Jul 24, 9 AM $0.00903
-0.22%
$9.03 million $669,159
Jul 24, 8 AM $0.00903
+0.14%
$9.03 million $664,336
Jul 24, 7 AM $0.00901
+0.76%
$9.01 million $667,075