Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 10 AM $0.00928
-0.05%
$9.28 million $694,357
Jul 28, 9 AM $0.0093
+0.09%
$9.29 million $684,999
Jul 28, 8 AM $0.00928
-0.24%
$9.27 million $693,017
Jul 28, 7 AM $0.00931
+0.02%
$9.31 million $695,296
Jul 28, 6 AM $0.00931
+0.26%
$9.3 million $702,967
Jul 28, 5 AM $0.00927
-0.23%
$9.27 million $691,362
Jul 28, 4 AM $0.00928
-0.12%
$9.28 million $689,644
Jul 28, 3 AM $0.0093
-0.62%
$9.3 million $698,590
Jul 28, 2 AM $0.00938
+3.40%
$9.38 million $694,629
Jul 28, 1 AM $0.00908
-0.63%
$9.08 million $694,397
Jul 28, 12 AM $0.00912
-0.03%
$9.12 million $699,681
Jul 27, 11 PM $0.00911
+0.19%
$9.11 million $699,003
Jul 27, 10 PM $0.00913
-1.15%
$9.13 million $694,364
Jul 27, 9 PM $0.00925
-0.54%
$9.24 million $704,145
Jul 27, 8 PM $0.00931
+0.06%
$9.31 million $714,253
Jul 27, 7 PM $0.00933
+0.35%
$9.33 million $720,672
Jul 27, 6 PM $0.00928
+0.32%
$9.28 million $725,538
Jul 27, 5 PM $0.00929
+0.33%
$9.29 million $722,921
Jul 27, 4 PM $0.00922
+0.05%
$9.22 million $722,184
Jul 27, 3 PM $0.00922
+0.20%
$9.22 million $723,354
Jul 27, 2 PM $0.0092
-2.06%
$9.2 million $729,157
Jul 27, 1 PM $0.00939
+0.30%
$9.38 million $726,963
Jul 27, 12 PM $0.00937
+0.17%
$9.36 million $729,524
Jul 27, 11 AM $0.00934
+0.70%
$9.34 million $736,349
Jul 27, 10 AM $0.0093
+0.11%
$9.3 million $740,724
Jul 27, 9 AM $0.00929
+0.56%
$9.29 million $748,766
Jul 27, 8 AM $0.00926
-0.38%
$9.26 million $741,180
Jul 27, 7 AM $0.0093
+0.11%
$9.3 million $752,923
Jul 27, 6 AM $0.00931
+0.03%
$9.31 million $746,096
Jul 27, 5 AM $0.00929
+0.11%
$9.29 million $759,689
Jul 27, 4 AM $0.00927
-2.97%
$9.27 million $764,996
Jul 27, 3 AM $0.00956
+1.15%
$9.56 million $755,180
Jul 27, 2 AM $0.00945
+0.10%
$9.45 million $750,616
Jul 27, 1 AM $0.00943
-0.46%
$9.43 million $741,268
Jul 27, 12 AM $0.00947
+2.29%
$9.47 million $722,977
Jul 26, 11 PM $0.00925
+3.31%
$9.25 million $716,796
Jul 26, 10 PM $0.00892
+0.63%
$8.92 million $721,581
Jul 26, 9 PM $0.00887
+0.24%
$8.86 million $718,354
Jul 26, 8 PM $0.00883
-0.15%
$8.83 million $716,367
Jul 26, 7 PM $0.00884
+0.19%
$8.84 million $716,385
Jul 26, 6 PM $0.00883
-0.30%
$8.83 million $718,660
Jul 26, 5 PM $0.00886
-0.02%
$8.86 million $729,539
Jul 26, 4 PM $0.00887
+0.23%
$8.87 million $731,743
Jul 26, 3 PM $0.00883
+0.14%
$8.83 million $732,314
Jul 26, 2 PM $0.00881
+0.55%
$8.81 million $727,965
Jul 26, 1 PM $0.00877
+0.03%
$8.76 million $722,280
Jul 26, 12 PM $0.00876
+0.10%
$8.75 million $716,282
Jul 26, 11 AM $0.00874
-0.13%
$8.73 million $701,771
Jul 26, 10 AM $0.00874
+0.29%
$8.74 million $695,885
Jul 26, 9 AM $0.00873
+0.16%
$8.73 million $697,696