Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 AM $0.00967
-0.96%
$9.66 million $710,157
Jul 30, 10 AM $0.00977
-0.46%
$9.77 million $714,360
Jul 30, 9 AM $0.00984
+0.34%
$9.84 million $721,574
Jul 30, 8 AM $0.00981
+0.66%
$9.8 million $728,285
Jul 30, 7 AM $0.00975
+1.55%
$9.74 million $736,371
Jul 30, 6 AM $0.0096
-0.24%
$9.6 million $725,839
Jul 30, 5 AM $0.00962
-0.81%
$9.61 million $734,270
Jul 30, 4 AM $0.00969
-1.44%
$9.69 million $746,138
Jul 30, 3 AM $0.00984
-0.26%
$9.84 million $750,146
Jul 30, 2 AM $0.00987
+1.53%
$9.86 million $744,699
Jul 30, 1 AM $0.00972
+2.94%
$9.72 million $743,226
Jul 30, 12 AM $0.00945
-0.35%
$9.44 million $749,906
Jul 29, 11 PM $0.00949
+0.39%
$9.49 million $741,478
Jul 29, 10 PM $0.00946
+0.84%
$9.45 million $748,871
Jul 29, 9 PM $0.00938
-0.35%
$9.37 million $752,767
Jul 29, 8 PM $0.00942
+0.70%
$9.42 million $761,395
Jul 29, 7 PM $0.00936
-0.70%
$9.36 million $773,351
Jul 29, 6 PM $0.00942
+0.75%
$9.41 million $784,486
Jul 29, 5 PM $0.00934
+1.06%
$9.34 million $778,676
Jul 29, 4 PM $0.00926
+0.11%
$9.26 million $778,269
Jul 29, 3 PM $0.00925
-0.58%
$9.25 million $788,288
Jul 29, 2 PM $0.00929
-0.02%
$9.28 million $777,595
Jul 29, 1 PM $0.00929
+0.34%
$9.29 million $768,449
Jul 29, 12 PM $0.00926
-0.29%
$9.26 million $755,254
Jul 29, 11 AM $0.0093
-0.34%
$9.29 million $753,396
Jul 29, 10 AM $0.00932
+0.09%
$9.32 million $754,022
Jul 29, 9 AM $0.00929
-0.11%
$9.29 million $753,934
Jul 29, 8 AM $0.00929
-2.64%
$9.28 million $754,795
Jul 29, 7 AM $0.00954
-0.12%
$9.54 million $747,594
Jul 29, 6 AM $0.00955
+0.38%
$9.55 million $755,024
Jul 29, 5 AM $0.0095
+0.43%
$9.5 million $750,770
Jul 29, 4 AM $0.00945
-0.06%
$9.45 million $744,524
Jul 29, 3 AM $0.00946
-0.45%
$9.46 million $739,108
Jul 29, 2 AM $0.0095
+0.43%
$9.5 million $742,016
Jul 29, 1 AM $0.00946
-0.78%
$9.46 million $746,647
Jul 29, 12 AM $0.00956
+0.72%
$9.56 million $734,662
Jul 28, 11 PM $0.00949
+0.27%
$9.49 million $730,755
Jul 28, 10 PM $0.00946
-1.02%
$9.46 million $729,750
Jul 28, 9 PM $0.00956
+0.08%
$9.55 million $722,982
Jul 28, 8 PM $0.00954
-0.58%
$9.54 million $713,166
Jul 28, 7 PM $0.0096
+0.36%
$9.6 million $705,415
Jul 28, 6 PM $0.0096
+1.17%
$9.6 million $691,717
Jul 28, 5 PM $0.00949
-1.28%
$9.49 million $692,942
Jul 28, 4 PM $0.0096
+0.07%
$9.6 million $697,400
Jul 28, 3 PM $0.00959
+2.44%
$9.58 million $690,677
Jul 28, 2 PM $0.00936
+0.90%
$9.35 million $690,381
Jul 28, 1 PM $0.00927
-0.34%
$9.27 million $696,384
Jul 28, 12 PM $0.0093
+0.51%
$9.3 million $705,914
Jul 28, 11 AM $0.00926
+0.02%
$9.26 million $703,224
Jul 28, 10 AM $0.00928
-0.05%
$9.28 million $694,357