Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 PM $0.00983
+1.00%
$9.82 million $714,141
Aug 1, 11 AM $0.00972
+1.10%
$9.72 million $713,213
Aug 1, 10 AM $0.00961
-0.26%
$9.61 million $707,810
Aug 1, 9 AM $0.00963
-0.15%
$9.62 million $714,105
Aug 1, 8 AM $0.00964
-0.12%
$9.63 million $712,945
Aug 1, 7 AM $0.00966
+0.35%
$9.66 million $708,084
Aug 1, 6 AM $0.00964
-0.40%
$9.63 million $696,858
Aug 1, 5 AM $0.00967
-0.41%
$9.67 million $709,135
Aug 1, 4 AM $0.00969
+0.00%
$9.69 million $705,487
Aug 1, 3 AM $0.00971
+0.69%
$9.7 million $705,679
Aug 1, 2 AM $0.00962
-0.09%
$9.61 million $689,342
Aug 1, 1 AM $0.00964
-0.04%
$9.63 million $694,466
Aug 1, 12 AM $0.00964
+0.44%
$9.64 million $706,607
Jul 31, 11 PM $0.0096
+0.00%
$9.6 million $708,252
Jul 31, 10 PM $0.0096
-0.04%
$9.6 million $715,347
Jul 31, 9 PM $0.00961
-0.20%
$9.61 million $716,270
Jul 31, 8 PM $0.00965
+0.28%
$9.65 million $734,087
Jul 31, 7 PM $0.00963
+0.31%
$9.63 million $728,581
Jul 31, 6 PM $0.00961
-0.67%
$9.61 million $730,069
Jul 31, 5 PM $0.00968
-0.28%
$9.68 million $747,587
Jul 31, 4 PM $0.00971
-0.91%
$9.71 million $754,285
Jul 31, 3 PM $0.00978
+1.49%
$9.77 million $758,767
Jul 31, 2 PM $0.00963
+0.19%
$9.63 million $754,918
Jul 31, 1 PM $0.0096
-0.19%
$9.6 million $744,000
Jul 31, 12 PM $0.00961
+0.68%
$9.6 million $737,044
Jul 31, 11 AM $0.00954
+0.24%
$9.54 million $729,731
Jul 31, 10 AM $0.00952
-0.11%
$9.52 million $733,072
Jul 31, 9 AM $0.00953
-0.06%
$9.52 million $721,147
Jul 31, 8 AM $0.00952
-0.05%
$9.52 million $716,630
Jul 31, 7 AM $0.00953
-1.32%
$9.52 million $709,437
Jul 31, 6 AM $0.00965
-0.07%
$9.64 million $712,444
Jul 31, 5 AM $0.00964
+0.34%
$9.63 million $707,194
Jul 31, 4 AM $0.0096
-1.22%
$9.59 million $706,656
Jul 31, 3 AM $0.00974
+0.14%
$9.73 million $707,260
Jul 31, 2 AM $0.00971
-0.55%
$9.71 million $728,415
Jul 31, 1 AM $0.00975
+0.54%
$9.75 million $726,535
Jul 31, 12 AM $0.0097
+0.93%
$9.7 million $723,459
Jul 30, 11 PM $0.00963
+0.22%
$9.62 million $728,860
Jul 30, 10 PM $0.00961
+0.11%
$9.6 million $724,602
Jul 30, 9 PM $0.00958
+0.20%
$9.57 million $725,225
Jul 30, 8 PM $0.00956
-0.50%
$9.56 million $711,652
Jul 30, 7 PM $0.00961
-1.01%
$9.6 million $700,430
Jul 30, 6 PM $0.00971
+0.86%
$9.71 million $690,735
Jul 30, 5 PM $0.00964
+0.45%
$9.63 million $688,565
Jul 30, 4 PM $0.00958
-0.06%
$9.58 million $676,609
Jul 30, 3 PM $0.00959
-0.04%
$9.59 million $668,922
Jul 30, 2 PM $0.00959
-1.44%
$9.59 million $681,984
Jul 30, 1 PM $0.00973
-0.18%
$9.73 million $693,904
Jul 30, 12 PM $0.00974
+0.70%
$9.74 million $698,425
Jul 30, 11 AM $0.00967
-0.96%
$9.66 million $710,157