Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeorgePlaysClashRoyale Historical Data

CLASH Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 PM $0.00972
+0.59%
$9.72 million $680,680
Aug 5, 2 PM $0.00968
+0.03%
$9.67 million $675,914
Aug 5, 1 PM $0.00966
-0.59%
$9.66 million $672,541
Aug 5, 12 PM $0.00972
+0.74%
$9.72 million $672,447
Aug 5, 11 AM $0.00965
+0.23%
$9.65 million $677,107
Aug 5, 10 AM $0.00963
-0.53%
$9.62 million $673,989
Aug 5, 9 AM $0.00966
-0.21%
$9.66 million $671,611
Aug 5, 8 AM $0.00966
+0.13%
$9.66 million $678,589
Aug 5, 7 AM $0.00963
+0.09%
$9.63 million $665,254
Aug 5, 6 AM $0.00963
-0.41%
$9.62 million $647,218
Aug 5, 5 AM $0.00966
+0.58%
$9.66 million $655,744
Aug 5, 4 AM $0.00961
+0.12%
$9.61 million $660,614
Aug 5, 3 AM $0.00959
-0.59%
$9.59 million $663,194
Aug 5, 2 AM $0.00964
+0.32%
$9.64 million $658,961
Aug 5, 1 AM $0.00959
+0.26%
$9.59 million $653,212
Aug 5, 12 AM $0.00957
-0.01%
$9.57 million $658,116
Aug 4, 11 PM $0.00958
-0.58%
$9.57 million $654,319
Aug 4, 10 PM $0.00964
+0.17%
$9.64 million $645,506
Aug 4, 9 PM $0.00964
+0.34%
$9.64 million $639,557
Aug 4, 8 PM $0.00963
-0.42%
$9.62 million $623,749
Aug 4, 7 PM $0.00965
-3.06%
$9.64 million $615,924
Aug 4, 6 PM $0.00995
-0.01%
$9.95 million $618,612
Aug 4, 5 PM $0.00995
+0.16%
$9.95 million $632,948
Aug 4, 4 PM $0.00992
+0.25%
$9.92 million $637,841
Aug 4, 3 PM $0.0099
-0.09%
$9.9 million $644,455
Aug 4, 2 PM $0.00991
-0.04%
$9.91 million $652,123
Aug 4, 1 PM $0.0099
+0.37%
$9.9 million $652,721
Aug 4, 12 PM $0.00985
-1.33%
$9.85 million $642,938
Aug 4, 11 AM $0.00996
-0.07%
$9.96 million $647,381
Aug 4, 10 AM $0.00995
+0.40%
$9.94 million $643,170
Aug 4, 9 AM $0.0099
-0.22%
$9.89 million $646,916
Aug 4, 8 AM $0.00992
-1.29%
$9.92 million $648,067
Aug 4, 7 AM $0.01
+1.21%
$10.03 million $655,151
Aug 4, 6 AM $0.00992
+7.25%
$9.91 million $656,515
Aug 4, 5 AM $0.00924
-0.54%
$9.23 million $652,876
Aug 4, 4 AM $0.0093
+1.61%
$9.3 million $652,246
Aug 4, 3 AM $0.00915
-0.53%
$9.15 million $655,537
Aug 4, 2 AM $0.0092
-2.14%
$9.2 million $654,070
Aug 4, 1 AM $0.00941
+0.75%
$9.4 million $658,727
Aug 4, 12 AM $0.00934
-0.34%
$9.34 million $657,762
Aug 3, 11 PM $0.00937
+0.00%
$9.37 million $665,177
Aug 3, 10 PM $0.00938
+0.04%
$9.38 million $674,853
Aug 3, 9 PM $0.00938
-0.67%
$9.38 million $674,345
Aug 3, 8 PM $0.00945
+0.18%
$9.44 million $679,123
Aug 3, 7 PM $0.00943
-0.40%
$9.42 million $687,767
Aug 3, 6 PM $0.00945
+0.39%
$9.45 million $679,700
Aug 3, 5 PM $0.00942
+2.75%
$9.42 million $672,961
Aug 3, 4 PM $0.00927
+0.25%
$9.27 million $678,382
Aug 3, 3 PM $0.00926
+1.31%
$9.26 million $675,306
Aug 3, 2 PM $0.00916
-4.76%
$9.15 million $672,583