Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeorgePlaysClashRoyale Historical Data

CLASH Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 PM $0.00906
+0.01%
$9.05 million $787,094
Aug 7, 3 PM $0.00907
-0.31%
$9.06 million $789,564
Aug 7, 2 PM $0.0091
-1.17%
$9.1 million $792,668
Aug 7, 1 PM $0.00921
-1.20%
$9.2 million $786,036
Aug 7, 12 PM $0.00934
+3.80%
$9.34 million $781,048
Aug 7, 11 AM $0.00899
+0.26%
$8.99 million $776,252
Aug 7, 10 AM $0.00897
+0.12%
$8.97 million $767,665
Aug 7, 9 AM $0.00895
+0.51%
$8.94 million $759,908
Aug 7, 8 AM $0.0089
+0.63%
$8.89 million $756,100
Aug 7, 7 AM $0.00882
-0.05%
$8.82 million $760,954
Aug 7, 6 AM $0.00882
+0.07%
$8.81 million $748,170
Aug 7, 5 AM $0.00881
+0.26%
$8.81 million $757,385
Aug 7, 4 AM $0.00878
+0.49%
$8.78 million $757,254
Aug 7, 3 AM $0.00874
+0.27%
$8.73 million $754,107
Aug 7, 2 AM $0.00872
-1.26%
$8.72 million $743,050
Aug 7, 1 AM $0.00882
+1.07%
$8.82 million $730,036
Aug 7, 12 AM $0.00876
-0.12%
$8.75 million $732,906
Aug 6, 11 PM $0.00877
-1.61%
$8.76 million $718,699
Aug 6, 10 PM $0.00888
-1.34%
$8.88 million $702,222
Aug 6, 9 PM $0.00902
+0.11%
$9.02 million $700,784
Aug 6, 8 PM $0.00902
+0.31%
$9.02 million $703,959
Aug 6, 7 PM $0.00899
-0.18%
$8.99 million $696,478
Aug 6, 6 PM $0.00901
-0.31%
$9.01 million $696,711
Aug 6, 5 PM $0.00904
-1.72%
$9.04 million $688,840
Aug 6, 4 PM $0.00918
-0.90%
$9.17 million $680,707
Aug 6, 3 PM $0.00926
+0.48%
$9.26 million $677,566
Aug 6, 2 PM $0.00921
+0.32%
$9.21 million $678,797
Aug 6, 1 PM $0.00918
+0.34%
$9.18 million $678,103
Aug 6, 12 PM $0.00914
+0.10%
$9.14 million $679,940
Aug 6, 11 AM $0.00915
+0.05%
$9.14 million $668,933
Aug 6, 10 AM $0.00914
+0.32%
$9.14 million $670,555
Aug 6, 9 AM $0.00912
-0.18%
$9.12 million $670,641
Aug 6, 8 AM $0.00914
-1.87%
$9.14 million $675,553
Aug 6, 7 AM $0.00932
-0.23%
$9.31 million $673,510
Aug 6, 6 AM $0.00934
+0.15%
$9.34 million $686,751
Aug 6, 5 AM $0.00933
+0.44%
$9.33 million $674,651
Aug 6, 4 AM $0.00928
-0.54%
$9.28 million $662,475
Aug 6, 3 AM $0.00933
-0.39%
$9.33 million $669,556
Aug 6, 2 AM $0.00937
-0.39%
$9.37 million $676,411
Aug 6, 1 AM $0.00941
-0.29%
$9.41 million $681,921
Aug 6, 12 AM $0.00944
+0.62%
$9.44 million $674,161
Aug 5, 11 PM $0.00938
+0.15%
$9.38 million $681,612
Aug 5, 10 PM $0.00937
-0.73%
$9.37 million $683,213
Aug 5, 9 PM $0.00944
+1.03%
$9.43 million $685,149
Aug 5, 8 PM $0.00934
-4.15%
$9.33 million $698,142
Aug 5, 7 PM $0.00975
-0.15%
$9.75 million $706,551
Aug 5, 6 PM $0.00974
-0.23%
$9.74 million $704,016
Aug 5, 5 PM $0.00974
-0.04%
$9.74 million $695,350
Aug 5, 4 PM $0.00976
+0.34%
$9.76 million $689,081
Aug 5, 3 PM $0.00972
+0.59%
$9.72 million $680,680