Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 PM $0.00926
-0.49%
$9.26 million $772,612
Aug 9, 4 PM $0.00931
-0.24%
$9.31 million $766,139
Aug 9, 3 PM $0.0093
-0.47%
$9.3 million $756,287
Aug 9, 2 PM $0.00932
-0.46%
$9.32 million $755,193
Aug 9, 1 PM $0.00936
+0.90%
$9.36 million $746,497
Aug 9, 12 PM $0.00928
+0.14%
$9.27 million $738,469
Aug 9, 11 AM $0.00928
+1.10%
$9.28 million $727,756
Aug 9, 10 AM $0.00918
-0.06%
$9.18 million $735,771
Aug 9, 9 AM $0.00917
+0.05%
$9.17 million $731,150
Aug 9, 8 AM $0.00917
+0.04%
$9.17 million $727,317
Aug 9, 7 AM $0.00916
-0.38%
$9.16 million $724,437
Aug 9, 6 AM $0.00923
-1.41%
$9.22 million $728,236
Aug 9, 5 AM $0.00935
-2.74%
$9.35 million $733,787
Aug 9, 4 AM $0.00961
+14.10%
$9.61 million $31,960
Aug 9, 3 AM $0.00842
-0.09%
$8.42 million $714,867
Aug 9, 2 AM $0.00843
+0.22%
$8.42 million $719,132
Aug 9, 1 AM $0.0084
+0.06%
$8.4 million $713,926
Aug 9, 12 AM $0.0084
+0.02%
$8.4 million $705,998
Aug 8, 11 PM $0.00839
-0.23%
$8.39 million $702,771
Aug 8, 10 PM $0.00839
-0.34%
$8.38 million $707,995
Aug 8, 9 PM $0.00842
-1.92%
$8.41 million $702,868
Aug 8, 8 PM $0.00878
-0.55%
$8.78 million $698,586
Aug 8, 7 PM $0.00882
+4.56%
$8.81 million $679,916
Aug 8, 6 PM $0.00843
-0.65%
$8.43 million $686,048
Aug 8, 5 PM $0.00848
+0.48%
$8.48 million $692,608
Aug 8, 4 PM $0.00845
-2.65%
$8.44 million $710,164
Aug 8, 3 PM $0.00866
+0.93%
$8.66 million $709,913
Aug 8, 2 PM $0.00857
+0.78%
$8.56 million $708,220
Aug 8, 1 PM $0.0085
+0.11%
$8.5 million $718,752
Aug 8, 12 PM $0.00847
+0.37%
$8.47 million $724,996
Aug 8, 11 AM $0.00845
+0.82%
$8.45 million $735,293
Aug 8, 10 AM $0.00838
+0.27%
$8.38 million $742,998
Aug 8, 9 AM $0.00836
+0.69%
$8.35 million $755,491
Aug 8, 8 AM $0.0083
-0.26%
$8.3 million $754,729
Aug 8, 7 AM $0.00833
+0.22%
$8.32 million $754,725
Aug 8, 6 AM $0.00831
-0.04%
$8.31 million $756,040
Aug 8, 5 AM $0.00831
+0.20%
$8.31 million $747,652
Aug 8, 4 AM $0.0083
-1.63%
$8.29 million $758,125
Aug 8, 3 AM $0.0084
+1.01%
$8.4 million $747,190
Aug 8, 2 AM $0.00831
-0.05%
$8.31 million $749,801
Aug 8, 1 AM $0.00832
-1.38%
$8.31 million $763,185
Aug 8, 12 AM $0.00842
-1.91%
$8.42 million $771,391
Aug 7, 11 PM $0.0086
+1.79%
$8.6 million $784,926
Aug 7, 10 PM $0.00845
-3.42%
$8.45 million $792,815
Aug 7, 9 PM $0.00874
+0.10%
$8.74 million $797,751
Aug 7, 8 PM $0.00873
-0.25%
$8.73 million $790,311
Aug 7, 7 PM $0.00875
+0.62%
$8.75 million $798,747
Aug 7, 6 PM $0.0087
-0.16%
$8.69 million $793,884
Aug 7, 5 PM $0.00869
-4.01%
$8.69 million $796,219
Aug 7, 4 PM $0.00906
+0.01%
$9.05 million $787,094