Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 7 PM $0.00844
+0.31%
$8.44 million $692,407
Aug 11, 6 PM $0.00842
-0.65%
$8.41 million $692,478
Aug 11, 5 PM $0.00847
+0.20%
$8.47 million $696,610
Aug 11, 4 PM $0.00846
+0.10%
$8.45 million $689,051
Aug 11, 3 PM $0.00845
+0.38%
$8.44 million $681,392
Aug 11, 2 PM $0.0084
-0.74%
$8.4 million $680,586
Aug 11, 1 PM $0.00845
-1.78%
$8.45 million $676,323
Aug 11, 12 PM $0.00861
-0.76%
$8.6 million $674,287
Aug 11, 11 AM $0.00867
+0.72%
$8.67 million $680,117
Aug 11, 10 AM $0.00861
+0.35%
$8.61 million $677,335
Aug 11, 9 AM $0.00859
+0.06%
$8.58 million $669,293
Aug 11, 8 AM $0.00858
+0.09%
$8.58 million $659,063
Aug 11, 7 AM $0.00858
+0.00%
$8.58 million $649,786
Aug 11, 6 AM $0.00858
+0.32%
$8.58 million $661,390
Aug 11, 5 AM $0.00856
-0.64%
$8.56 million $665,467
Aug 11, 4 AM $0.00861
-0.01%
$8.6 million $665,795
Aug 11, 3 AM $0.00861
+0.31%
$8.6 million $664,042
Aug 11, 2 AM $0.00857
-0.25%
$8.57 million $660,999
Aug 11, 1 AM $0.00859
-0.02%
$8.58 million $662,014
Aug 11, 12 AM $0.00859
-0.22%
$8.59 million $653,431
Aug 10, 11 PM $0.00859
+0.67%
$8.59 million $655,911
Aug 10, 10 PM $0.00855
+2.33%
$8.55 million $662,284
Aug 10, 9 PM $0.00835
-1.66%
$8.35 million $650,762
Aug 10, 8 PM $0.0085
-1.17%
$8.5 million $646,177
Aug 10, 7 PM $0.0086
+0.57%
$8.6 million $649,824
Aug 10, 6 PM $0.00853
+0.24%
$8.53 million $643,893
Aug 10, 5 PM $0.00847
-1.47%
$8.46 million $649,938
Aug 10, 4 PM $0.0086
+0.19%
$8.6 million $653,063
Aug 10, 3 PM $0.00858
-0.46%
$8.58 million $671,995
Aug 10, 2 PM $0.00862
+0.42%
$8.62 million $669,307
Aug 10, 1 PM $0.00859
+0.11%
$8.59 million $679,823
Aug 10, 12 PM $0.00856
-6.00%
$8.56 million $680,229
Aug 10, 11 AM $0.00911
-0.09%
$9.1 million $675,062
Aug 10, 10 AM $0.00911
+0.14%
$9.11 million $673,354
Aug 10, 9 AM $0.0091
-0.37%
$9.1 million $676,374
Aug 10, 8 AM $0.00914
+0.37%
$9.14 million $687,979
Aug 10, 7 AM $0.00909
-0.34%
$9.09 million $698,982
Aug 10, 6 AM $0.00913
+0.45%
$9.13 million $693,253
Aug 10, 5 AM $0.00909
+0.19%
$9.09 million $694,179
Aug 10, 4 AM $0.00908
+0.11%
$9.08 million $710,030
Aug 10, 3 AM $0.00907
-0.17%
$9.07 million $707,997
Aug 10, 2 AM $0.00909
+0.04%
$9.09 million $717,190
Aug 10, 1 AM $0.00909
+0.07%
$9.09 million $731,363
Aug 10, 12 AM $0.00908
+0.38%
$9.08 million $740,066
Aug 9, 11 PM $0.00904
-1.08%
$9.04 million $737,215
Aug 9, 10 PM $0.00915
-1.03%
$9.14 million $740,312
Aug 9, 9 PM $0.00925
+0.22%
$9.25 million $759,175
Aug 9, 8 PM $0.00924
-0.63%
$9.24 million $766,609
Aug 9, 7 PM $0.00928
+0.02%
$9.28 million $776,147
Aug 9, 6 PM $0.00928
-0.06%
$9.28 million $783,819