Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 PM $0.00834
-2.30%
$8.34 million $751,136
Aug 13, 7 PM $0.00854
-0.85%
$8.53 million $741,081
Aug 13, 6 PM $0.00862
+0.50%
$8.61 million $734,986
Aug 13, 5 PM $0.00858
+0.45%
$8.58 million $729,140
Aug 13, 4 PM $0.00854
-0.86%
$8.54 million $722,337
Aug 13, 3 PM $0.00863
-1.69%
$8.63 million $715,514
Aug 13, 2 PM $0.00876
+0.97%
$8.75 million $722,933
Aug 13, 1 PM $0.00867
+0.69%
$8.67 million $729,562
Aug 13, 12 PM $0.00861
+3.49%
$8.61 million $720,125
Aug 13, 11 AM $0.00831
+1.37%
$8.31 million $718,158
Aug 13, 10 AM $0.0082
-1.04%
$8.19 million $714,201
Aug 13, 9 AM $0.00828
+0.12%
$8.27 million $713,694
Aug 13, 8 AM $0.00827
-1.71%
$8.27 million $705,294
Aug 13, 7 AM $0.00843
+0.38%
$8.42 million $708,519
Aug 13, 6 AM $0.00839
-0.08%
$8.39 million $696,957
Aug 13, 5 AM $0.0084
+0.72%
$8.4 million $699,483
Aug 13, 4 AM $0.00835
+0.32%
$8.34 million $686,775
Aug 13, 3 AM $0.00832
-0.03%
$8.31 million $687,966
Aug 13, 2 AM $0.00831
+0.60%
$8.31 million $684,072
Aug 13, 1 AM $0.00827
+1.41%
$8.27 million $680,696
Aug 13, 12 AM $0.00817
+0.14%
$8.17 million $680,005
Aug 12, 11 PM $0.00816
+0.52%
$8.16 million $671,519
Aug 12, 10 PM $0.00811
+1.26%
$8.11 million $681,663
Aug 12, 9 PM $0.00803
-0.11%
$8.03 million $688,217
Aug 12, 8 PM $0.00804
-0.20%
$8.03 million $683,878
Aug 12, 7 PM $0.00805
+0.10%
$8.05 million $688,693
Aug 12, 6 PM $0.00805
+0.35%
$8.05 million $686,385
Aug 12, 5 PM $0.00804
-0.34%
$8.03 million $691,064
Aug 12, 4 PM $0.00809
+1.75%
$8.09 million $701,522
Aug 12, 3 PM $0.00795
-6.75%
$7.95 million $19,819
Aug 12, 2 PM $0.00852
-0.23%
$8.52 million $687,404
Aug 12, 1 PM $0.00854
+0.62%
$8.54 million $680,187
Aug 12, 12 PM $0.00848
-0.56%
$8.48 million $687,451
Aug 12, 11 AM $0.00853
+0.44%
$8.53 million $688,072
Aug 12, 10 AM $0.00849
+0.28%
$8.49 million $686,799
Aug 12, 9 AM $0.00846
-0.28%
$8.45 million $685,794
Aug 12, 8 AM $0.00848
-1.00%
$8.48 million $693,231
Aug 12, 7 AM $0.00856
+0.38%
$8.56 million $692,709
Aug 12, 6 AM $0.00853
-0.41%
$8.53 million $690,966
Aug 12, 5 AM $0.00857
-0.22%
$8.56 million $679,935
Aug 12, 4 AM $0.00858
+0.10%
$8.58 million $686,585
Aug 12, 3 AM $0.00857
-0.36%
$8.56 million $696,116
Aug 12, 2 AM $0.00861
+0.02%
$8.6 million $702,133
Aug 12, 1 AM $0.00861
+0.48%
$8.61 million $697,998
Aug 12, 12 AM $0.00856
-0.13%
$8.56 million $698,363
Aug 11, 11 PM $0.00857
+0.00%
$8.56 million $699,650
Aug 11, 10 PM $0.00859
+0.35%
$8.58 million $684,991
Aug 11, 9 PM $0.00853
+1.11%
$8.52 million $684,216
Aug 11, 8 PM $0.00843
-0.31%
$8.43 million $688,825
Aug 11, 7 PM $0.00844
+0.31%
$8.44 million $692,407