Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeorgePlaysClashRoyale Historical Data

CLASH Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 3 AM $0.00963
-0.71%
$9.62 million $634,388
Oct 8, 2 AM $0.0097
+1.09%
$9.69 million $631,380
Oct 8, 1 AM $0.00959
+0.84%
$9.59 million $636,028
Oct 8, 12 AM $0.00951
-0.26%
$9.5 million $634,468
Oct 7, 11 PM $0.00954
+0.41%
$9.53 million $640,408
Oct 7, 10 PM $0.0095
+3.06%
$9.49 million $637,853
Oct 7, 9 PM $0.00919
-0.84%
$9.19 million $632,964
Oct 7, 8 PM $0.00927
-1.81%
$9.26 million $633,908
Oct 7, 7 PM $0.00944
-0.18%
$9.44 million $628,748
Oct 7, 6 PM $0.00946
+0.50%
$9.46 million $629,423
Oct 7, 5 PM $0.0094
-0.54%
$9.4 million $627,606
Oct 7, 4 PM $0.00945
+3.46%
$9.45 million $632,796
Oct 7, 3 PM $0.00913
-3.55%
$9.13 million $622,822
Oct 7, 2 PM $0.00946
-0.61%
$9.46 million $603,193
Oct 7, 1 PM $0.00952
-1.61%
$9.52 million $598,514
Oct 7, 12 PM $0.00969
-0.85%
$9.69 million $602,174
Oct 7, 11 AM $0.00976
-0.88%
$9.76 million $599,941
Oct 7, 10 AM $0.00984
-0.22%
$9.84 million $601,529
Oct 7, 9 AM $0.00986
+0.66%
$9.86 million $605,891
Oct 7, 8 AM $0.0098
-1.01%
$9.8 million $610,644
Oct 7, 7 AM $0.00994
+0.18%
$9.94 million $604,927
Oct 7, 6 AM $0.00992
+0.25%
$9.91 million $608,211
Oct 7, 5 AM $0.00989
+0.11%
$9.89 million $608,737
Oct 7, 4 AM $0.00988
+1.64%
$9.88 million $601,258
Oct 7, 3 AM $0.0097
+2.38%
$9.7 million $596,513
Oct 7, 2 AM $0.00948
-2.62%
$9.47 million $607,343
Oct 7, 1 AM $0.00979
-2.10%
$9.79 million $603,402
Oct 7, 12 AM $0.01
-0.52%
$10 million $607,127
Oct 6, 11 PM $0.0101
+0.49%
$10.06 million $599,771
Oct 6, 10 PM $0.01
+0.53%
$10.01 million $594,516
Oct 6, 9 PM $0.00996
-0.06%
$9.96 million $594,187
Oct 6, 8 PM $0.00997
+0.06%
$9.96 million $592,945
Oct 6, 7 PM $0.00995
+0.45%
$9.95 million $601,676
Oct 6, 6 PM $0.00991
-0.68%
$9.91 million $602,368
Oct 6, 5 PM $0.00998
-0.41%
$9.97 million $602,258
Oct 6, 4 PM $0.01
-0.60%
$10.01 million $602,256
Oct 6, 3 PM $0.0101
-1.38%
$10.07 million $611,974
Oct 6, 2 PM $0.0102
+0.34%
$10.2 million $613,721
Oct 6, 1 PM $0.0102
+0.90%
$10.17 million $618,818
Oct 6, 12 PM $0.0101
+0.79%
$10.1 million $618,602
Oct 6, 11 AM $0.01
-0.12%
$10.02 million $619,316
Oct 6, 10 AM $0.0101
+0.09%
$10.05 million $616,835
Oct 6, 9 AM $0.0101
-0.09%
$10.05 million $610,448
Oct 6, 8 AM $0.0101
+0.40%
$10.06 million $612,524
Oct 6, 7 AM $0.01
+0.69%
$10.03 million $618,220
Oct 6, 6 AM $0.00996
-0.38%
$9.96 million $624,502
Oct 6, 5 AM $0.01
+0.12%
$10 million $618,851
Oct 6, 4 AM $0.00999
+0.25%
$9.99 million $623,511
Oct 6, 3 AM $0.00995
+0.73%
$9.94 million $628,332
Oct 6, 2 AM $0.00987
-0.22%
$9.87 million $624,705