Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.0113
+0.83%
$11.29 million $615,671
Jul 3, 2026 $0.0112
+4.22%
$11.21 million $616,748
Jul 2, 2026 $0.0107
+0.07%
$10.74 million $606,386
Jul 1, 2026 $0.0107
+1.92%
$10.74 million $632,376
Jun 30, 2026 $0.0105
-1.38%
$10.54 million $602,532
Jun 29, 2026 $0.0107
+4.81%
$10.69 million $638,773
Jun 28, 2026 $0.0102
+3.63%
$10.19 million $640,653
Jun 27, 2026 $0.00984
-2.13%
$9.84 million $638,818
Jun 26, 2026 $0.0101
+3.70%
$10.05 million $663,413
Jun 25, 2026 $0.0097
-2.37%
$9.7 million $701,992
Jun 24, 2026 $0.00996
-2.56%
$9.96 million $681,507
Jun 23, 2026 $0.0101
+1.63%
$10.14 million $721,073
Jun 22, 2026 $0.00998
+0.18%
$9.98 million $665,063
Jun 21, 2026 $0.00993
-6.02%
$9.93 million $588,933
Jun 20, 2026 $0.0106
-0.60%
$10.57 million $624,857
Jun 19, 2026 $0.0106
-4.35%
$10.61 million $751,181
Jun 18, 2026 $0.0111
-5.36%
$11.13 million $649,509
Jun 17, 2026 $0.0118
-9.76%
$11.8 million $668,461
Jun 16, 2026 $0.0131
-1.40%
$13.09 million $710,635
Jun 15, 2026 $0.0133
+13.57%
$13.28 million $737,049
Jun 14, 2026 $0.0117
+7.46%
$11.64 million $748,201
Jun 13, 2026 $0.0109
+4.37%
$10.9 million $710,570
Jun 12, 2026 $0.0104
-1.27%
$10.37 million $717,670
Jun 11, 2026 $0.0104
-0.09%
$10.41 million $700,820
Jun 10, 2026 $0.0104
-1.32%
$10.42 million $694,144
Jun 9, 2026 $0.0105
-7.47%
$10.52 million $735,374
Jun 8, 2026 $0.0114
-4.80%
$11.36 million $712,184
Jun 7, 2026 $0.0119
+10.98%
$11.93 million $769,912
Jun 6, 2026 $0.0107
-0.35%
$10.72 million $689,016
Jun 5, 2026 $0.0108
-4.06%
$10.84 million $719,446
Jun 4, 2026 $0.0113
-15.28%
$11.29 million $739,129
Jun 3, 2026 $0.0133
+27.35%
$13.32 million $723,065
Jun 2, 2026 $0.0105
-15.18%
$10.46 million $645,339
Jun 1, 2026 $0.0123
-6.79%
$12.33 million $659,631
May 31, 2026 $0.0132
-3.92%
$13.23 million $675,965
May 30, 2026 $0.0138
-1.36%
$13.75 million $635,870
May 29, 2026 $0.014
-4.84%
$13.95 million $758,883
May 28, 2026 $0.0147
-0.58%
$14.69 million $832,200
May 27, 2026 $0.0147
+0.00%
$14.65 million $731,872
May 26, 2026 $0.0147
+0.05%
$14.79 million $789,771
May 25, 2026 $0.0148
-6.75%
$14.73 million $726,450
May 24, 2026 $0.0159
+0.90%
$15.78 million $766,780
May 23, 2026 $0.0157
+1.50%
$15.72 million $747,681
May 22, 2026 $0.0155
-2.02%
$15.48 million $784,111
May 21, 2026 $0.0159
+1.72%
$15.85 million $768,712
May 20, 2026 $0.0156
+0.87%
$15.59 million $634,138
May 19, 2026 $0.0154
+1.97%
$15.44 million $631,095
May 18, 2026 $0.0151
-5.08%
$15.1 million $711,638
May 17, 2026 $0.0159
-3.06%
$15.86 million $602,684
May 16, 2026 $0.0164
-5.05%
$16.35 million $663,085