Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeorgePlaysClashRoyale Historical Data

CLASH Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 10 PM $0.0086
+2.11%
$8.59 million $693,170
Aug 17, 9 PM $0.00842
-1.56%
$8.42 million $708,418
Aug 17, 8 PM $0.00855
-0.34%
$8.55 million $710,284
Aug 17, 7 PM $0.00858
+0.33%
$8.58 million $711,570
Aug 17, 6 PM $0.00857
+0.14%
$8.56 million $703,470
Aug 17, 5 PM $0.00855
+0.29%
$8.55 million $701,743
Aug 17, 4 PM $0.00853
-0.10%
$8.52 million $698,343
Aug 17, 3 PM $0.00854
+0.22%
$8.54 million $700,841
Aug 17, 2 PM $0.00852
+1.40%
$8.52 million $710,825
Aug 17, 1 PM $0.0084
+0.12%
$8.4 million $712,436
Aug 17, 12 PM $0.00839
-0.79%
$8.39 million $721,703
Aug 17, 11 AM $0.00846
+0.14%
$8.46 million $727,309
Aug 17, 10 AM $0.00845
+0.34%
$8.45 million $712,225
Aug 17, 9 AM $0.0084
+0.32%
$8.4 million $716,864
Aug 17, 8 AM $0.00839
-0.20%
$8.39 million $720,206
Aug 17, 7 AM $0.00841
+0.15%
$8.41 million $719,487
Aug 17, 6 AM $0.00839
+0.13%
$8.39 million $720,891
Aug 17, 5 AM $0.00839
-0.46%
$8.38 million $720,830
Aug 17, 4 AM $0.00843
+0.32%
$8.43 million $718,964
Aug 17, 3 AM $0.00839
-0.34%
$8.39 million $724,089
Aug 17, 2 AM $0.00842
+0.99%
$8.41 million $733,428
Aug 17, 1 AM $0.00834
+0.81%
$8.34 million $732,024
Aug 17, 12 AM $0.00825
+0.24%
$8.24 million $719,199
Aug 16, 11 PM $0.00824
+0.64%
$8.23 million $720,368
Aug 16, 10 PM $0.00818
+0.27%
$8.18 million $725,063
Aug 16, 9 PM $0.00817
-0.71%
$8.17 million $711,087
Aug 16, 8 PM $0.00823
-0.06%
$8.23 million $705,101
Aug 16, 7 PM $0.00824
+0.17%
$8.24 million $714,881
Aug 16, 6 PM $0.00822
+0.07%
$8.22 million $718,962
Aug 16, 5 PM $0.00822
+0.34%
$8.21 million $711,592
Aug 16, 4 PM $0.0082
+0.96%
$8.2 million $702,362
Aug 16, 3 PM $0.00812
+1.90%
$8.12 million $700,099
Aug 16, 2 PM $0.00797
-2.47%
$7.97 million $698,470
Aug 16, 1 PM $0.00816
-1.13%
$8.16 million $694,595
Aug 16, 12 PM $0.00827
+0.16%
$8.27 million $686,887
Aug 16, 11 AM $0.00826
-0.37%
$8.26 million $672,709
Aug 16, 10 AM $0.00829
-0.28%
$8.29 million $689,576
Aug 16, 9 AM $0.00831
+0.07%
$8.3 million $682,174
Aug 16, 8 AM $0.00832
+0.32%
$8.32 million $687,793
Aug 16, 7 AM $0.0083
+0.48%
$8.29 million $687,449
Aug 16, 6 AM $0.00824
+0.13%
$8.23 million $686,419
Aug 16, 5 AM $0.00823
-0.33%
$8.22 million $690,472
Aug 16, 4 AM $0.00825
-0.11%
$8.25 million $696,820
Aug 16, 3 AM $0.00823
+0.34%
$8.23 million $699,333
Aug 16, 2 AM $0.00821
-1.86%
$8.2 million $700,262
Aug 16, 1 AM $0.00836
-0.28%
$8.35 million $705,430
Aug 16, 12 AM $0.00837
-0.54%
$8.37 million $720,189
Aug 15, 11 PM $0.00842
+0.18%
$8.42 million $722,774
Aug 15, 10 PM $0.00843
+0.08%
$8.42 million $722,524
Aug 15, 9 PM $0.00842
-1.38%
$8.42 million $725,497