Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeorgePlaysClashRoyale Historical Data

CLASH Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 11 PM $0.00836
+1.59%
$8.35 million $743,551
Aug 19, 10 PM $0.00823
-1.50%
$8.22 million $740,313
Aug 19, 9 PM $0.00836
-6.10%
$8.36 million $735,248
Aug 19, 8 PM $0.00891
+2.87%
$8.9 million $701,413
Aug 19, 7 PM $0.00866
-0.71%
$8.66 million $689,340
Aug 19, 6 PM $0.00873
+1.30%
$8.73 million $703,958
Aug 19, 5 PM $0.00862
-0.20%
$8.62 million $707,378
Aug 19, 4 PM $0.00868
+0.43%
$8.67 million $704,360
Aug 19, 3 PM $0.00865
+0.87%
$8.65 million $710,673
Aug 19, 2 PM $0.00858
+3.32%
$8.57 million $712,422
Aug 19, 1 PM $0.0083
+1.44%
$8.29 million $707,754
Aug 19, 12 PM $0.00818
-0.04%
$8.18 million $704,505
Aug 19, 11 AM $0.00818
+0.23%
$8.18 million $702,938
Aug 19, 10 AM $0.00816
+0.13%
$8.16 million $681,691
Aug 19, 9 AM $0.00815
-0.35%
$8.15 million $702,891
Aug 19, 8 AM $0.00818
+0.55%
$8.17 million $692,939
Aug 19, 7 AM $0.00814
+0.81%
$8.13 million $691,395
Aug 19, 6 AM $0.00807
-0.53%
$8.07 million $693,584
Aug 19, 5 AM $0.00811
-0.20%
$8.11 million $690,102
Aug 19, 4 AM $0.00811
-0.30%
$8.11 million $692,420
Aug 19, 3 AM $0.00813
+0.01%
$8.13 million $684,594
Aug 19, 2 AM $0.00814
+0.85%
$8.14 million $697,794
Aug 19, 1 AM $0.00808
-0.03%
$8.07 million $703,103
Aug 19, 12 AM $0.00804
-1.93%
$8.04 million $710,056
Aug 18, 11 PM $0.0082
-1.82%
$8.2 million $700,221
Aug 18, 10 PM $0.00835
+0.95%
$8.35 million $701,340
Aug 18, 9 PM $0.00827
+0.15%
$8.27 million $691,140
Aug 18, 8 PM $0.00826
+0.07%
$8.26 million $691,533
Aug 18, 7 PM $0.00828
+0.14%
$8.28 million $696,549
Aug 18, 6 PM $0.00827
-0.14%
$8.26 million $689,759
Aug 18, 5 PM $0.00827
-0.36%
$8.27 million $692,793
Aug 18, 4 PM $0.0083
-0.31%
$8.3 million $705,857
Aug 18, 3 PM $0.00832
+0.32%
$8.32 million $698,845
Aug 18, 2 PM $0.00829
+0.53%
$8.29 million $688,606
Aug 18, 1 PM $0.00826
-2.60%
$8.26 million $686,643
Aug 18, 12 PM $0.00847
+0.07%
$8.47 million $680,993
Aug 18, 11 AM $0.00846
+0.70%
$8.45 million $684,383
Aug 18, 10 AM $0.0084
+0.22%
$8.39 million $692,815
Aug 18, 9 AM $0.00838
-3.91%
$8.38 million $694,239
Aug 18, 8 AM $0.00871
-0.28%
$8.71 million $693,938
Aug 18, 7 AM $0.00873
-0.18%
$8.73 million $701,284
Aug 18, 6 AM $0.00873
+0.24%
$8.73 million $700,870
Aug 18, 5 AM $0.00872
+0.62%
$8.72 million $701,518
Aug 18, 4 AM $0.00867
+0.97%
$8.67 million $706,149
Aug 18, 3 AM $0.00859
+1.59%
$8.58 million $707,875
Aug 18, 2 AM $0.00844
-0.39%
$8.43 million $691,726
Aug 18, 1 AM $0.00847
-0.77%
$8.47 million $691,294
Aug 18, 12 AM $0.00854
+0.01%
$8.54 million $694,398
Aug 17, 11 PM $0.00853
-0.84%
$8.53 million $698,756
Aug 17, 10 PM $0.0086
+2.11%
$8.59 million $693,170