Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 1 AM $0.0142
+8.03%
$14.15 million $696,096
Aug 22, 12 AM $0.0131
+2.47%
$13.09 million $697,420
Aug 21, 11 PM $0.0128
+1.18%
$12.78 million $687,135
Aug 21, 10 PM $0.0126
+1.39%
$12.63 million $675,581
Aug 21, 9 PM $0.0125
+1.78%
$12.45 million $677,042
Aug 21, 8 PM $0.0122
+1.25%
$12.24 million $675,315
Aug 21, 7 PM $0.0121
-0.41%
$12.09 million $670,490
Aug 21, 6 PM $0.0121
-0.04%
$12.14 million $676,981
Aug 21, 5 PM $0.0121
+0.20%
$12.14 million $692,804
Aug 21, 4 PM $0.0121
+3.73%
$12.13 million $708,741
Aug 21, 3 PM $0.0117
-0.32%
$11.68 million $706,808
Aug 21, 2 PM $0.0117
+1.82%
$11.71 million $710,000
Aug 21, 1 PM $0.0115
-0.18%
$11.5 million $713,810
Aug 21, 12 PM $0.0115
-2.02%
$11.52 million $706,745
Aug 21, 11 AM $0.0118
-2.15%
$11.78 million $705,251
Aug 21, 10 AM $0.0121
+0.02%
$12.07 million $706,659
Aug 21, 9 AM $0.0121
-2.73%
$12.08 million $707,901
Aug 21, 8 AM $0.0124
+4.93%
$12.42 million $705,553
Aug 21, 7 AM $0.0118
+3.74%
$11.84 million $691,286
Aug 21, 6 AM $0.0114
+2.55%
$11.41 million $673,217
Aug 21, 5 AM $0.0111
+3.78%
$11.12 million $668,533
Aug 21, 4 AM $0.0107
+0.01%
$10.72 million $685,002
Aug 21, 3 AM $0.0106
+0.75%
$10.6 million $694,161
Aug 21, 2 AM $0.0105
+2.23%
$10.52 million $698,801
Aug 21, 1 AM $0.0103
+4.73%
$10.32 million $689,676
Aug 21, 12 AM $0.00985
+1.53%
$9.84 million $677,611
Aug 20, 11 PM $0.00969
+0.65%
$9.69 million $681,082
Aug 20, 10 PM $0.00963
-0.42%
$9.63 million $688,009
Aug 20, 9 PM $0.00967
-1.15%
$9.66 million $704,410
Aug 20, 8 PM $0.00978
+1.40%
$9.78 million $735,315
Aug 20, 7 PM $0.00964
+0.09%
$9.64 million $745,280
Aug 20, 6 PM $0.00965
-1.28%
$9.64 million $739,320
Aug 20, 5 PM $0.00977
+0.86%
$9.77 million $723,280
Aug 20, 4 PM $0.00969
+0.76%
$9.68 million $717,091
Aug 20, 3 PM $0.00961
-0.85%
$9.61 million $714,296
Aug 20, 2 PM $0.00968
-0.37%
$9.68 million $717,226
Aug 20, 1 PM $0.00973
-1.11%
$9.73 million $725,139
Aug 20, 12 PM $0.00983
+0.06%
$9.83 million $739,840
Aug 20, 11 AM $0.00983
+1.30%
$9.83 million $748,939
Aug 20, 10 AM $0.00971
-0.73%
$9.7 million $744,169
Aug 20, 9 AM $0.00976
+2.23%
$9.75 million $736,366
Aug 20, 8 AM $0.00955
+2.35%
$9.55 million $739,402
Aug 20, 7 AM $0.00931
-0.48%
$9.31 million $743,195
Aug 20, 6 AM $0.00936
+2.32%
$9.35 million $754,428
Aug 20, 5 AM $0.00918
+8.72%
$9.17 million $56,256
Aug 20, 4 AM $0.00843
+0.44%
$8.43 million $742,878
Aug 20, 3 AM $0.00839
+0.33%
$8.38 million $743,005
Aug 20, 2 AM $0.00835
+0.94%
$8.35 million $733,875
Aug 20, 1 AM $0.00827
+0.21%
$8.26 million $733,010
Aug 20, 12 AM $0.00826
-0.93%
$8.26 million $734,759