Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 3 AM $0.012
-1.04%
$11.98 million $653,655
Aug 26, 2 AM $0.0121
+0.74%
$12.1 million $653,762
Aug 26, 1 AM $0.012
+0.27%
$12.02 million $654,546
Aug 26, 12 AM $0.012
-0.82%
$11.96 million $649,119
Aug 25, 11 PM $0.0121
-1.98%
$12.06 million $646,641
Aug 25, 10 PM $0.0123
-0.36%
$12.34 million $654,378
Aug 25, 9 PM $0.0124
+0.31%
$12.39 million $662,899
Aug 25, 8 PM $0.0124
-0.04%
$12.35 million $657,483
Aug 25, 7 PM $0.0124
-0.32%
$12.38 million $674,092
Aug 25, 6 PM $0.0125
+0.02%
$12.45 million $689,937
Aug 25, 5 PM $0.0125
-3.09%
$12.45 million $680,501
Aug 25, 4 PM $0.0129
-0.41%
$12.87 million $684,055
Aug 25, 3 PM $0.0129
+0.68%
$12.91 million $691,929
Aug 25, 2 PM $0.0128
+1.69%
$12.81 million $686,243
Aug 25, 1 PM $0.0126
+0.51%
$12.58 million $693,555
Aug 25, 12 PM $0.0125
-1.01%
$12.52 million $684,701
Aug 25, 11 AM $0.0126
-1.54%
$12.64 million $663,415
Aug 25, 10 AM $0.0129
-5.60%
$12.87 million $672,633
Aug 25, 9 AM $0.0136
-0.82%
$13.64 million $659,955
Aug 25, 8 AM $0.0138
+0.86%
$13.75 million $650,548
Aug 25, 7 AM $0.0136
-0.44%
$13.64 million $646,037
Aug 25, 6 AM $0.0137
-1.10%
$13.7 million $642,179
Aug 25, 5 AM $0.0139
+1.60%
$13.87 million $650,072
Aug 25, 4 AM $0.0137
-1.24%
$13.65 million $646,950
Aug 25, 3 AM $0.0138
+0.81%
$13.78 million $657,203
Aug 25, 2 AM $0.0137
-6.04%
$13.67 million $649,699
Aug 25, 1 AM $0.0146
-1.66%
$14.55 million $647,179
Aug 25, 12 AM $0.0148
+3.12%
$14.79 million $647,585
Aug 24, 11 PM $0.0143
-0.61%
$14.34 million $640,498
Aug 24, 10 PM $0.0144
+2.04%
$14.42 million $628,447
Aug 24, 9 PM $0.0141
+4.94%
$14.14 million $624,389
Aug 24, 8 PM $0.0135
+5.05%
$13.47 million $627,731
Aug 24, 7 PM $0.0128
+3.79%
$12.82 million $616,156
Aug 24, 6 PM $0.0124
-0.35%
$12.35 million $595,261
Aug 24, 5 PM $0.0124
-4.16%
$12.39 million $589,688
Aug 24, 4 PM $0.013
+2.53%
$12.96 million $586,280
Aug 24, 3 PM $0.0126
-0.32%
$12.58 million $586,290
Aug 24, 2 PM $0.0126
+3.36%
$12.63 million $584,322
Aug 24, 1 PM $0.0122
-1.16%
$12.2 million $579,178
Aug 24, 12 PM $0.0124
+1.80%
$12.35 million $589,609
Aug 24, 11 AM $0.0121
+1.78%
$12.13 million $598,697
Aug 24, 10 AM $0.0119
+0.05%
$11.93 million $601,509
Aug 24, 9 AM $0.0119
+1.07%
$11.94 million $606,886
Aug 24, 8 AM $0.0118
-0.56%
$11.79 million $608,333
Aug 24, 7 AM $0.0119
-0.45%
$11.86 million $609,155
Aug 24, 6 AM $0.0119
+0.39%
$11.89 million $614,741
Aug 24, 5 AM $0.0118
-0.05%
$11.84 million $613,225
Aug 24, 4 AM $0.0118
+0.71%
$11.84 million $615,199
Aug 24, 3 AM $0.0118
-1.47%
$11.78 million $614,074
Aug 24, 2 AM $0.0119
+0.93%
$11.93 million $646,161