Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 4 AM $0.0127
+0.52%
$12.67 million $605,666
Aug 28, 3 AM $0.0126
-0.19%
$12.6 million $613,710
Aug 28, 2 AM $0.0126
-2.13%
$12.62 million $611,881
Aug 28, 1 AM $0.0129
-0.24%
$12.9 million $603,501
Aug 28, 12 AM $0.013
+0.31%
$12.95 million $608,532
Aug 27, 11 PM $0.013
-1.06%
$12.95 million $622,346
Aug 27, 10 PM $0.0131
-0.77%
$13.09 million $614,486
Aug 27, 9 PM $0.0132
+0.00%
$13.19 million $605,094
Aug 27, 8 PM $0.0132
-0.45%
$13.18 million $610,818
Aug 27, 7 PM $0.0132
-0.50%
$13.22 million $612,860
Aug 27, 6 PM $0.0133
-2.43%
$13.29 million $606,126
Aug 27, 5 PM $0.0136
-0.56%
$13.62 million $604,808
Aug 27, 4 PM $0.0137
+1.03%
$13.7 million $610,702
Aug 27, 3 PM $0.0136
+0.79%
$13.57 million $619,931
Aug 27, 2 PM $0.0135
+0.39%
$13.45 million $627,440
Aug 27, 1 PM $0.0134
+2.87%
$13.39 million $624,070
Aug 27, 12 PM $0.013
-0.18%
$13.02 million $632,311
Aug 27, 11 AM $0.0131
+0.00%
$13.05 million $631,183
Aug 27, 10 AM $0.0131
-1.07%
$13.05 million $631,085
Aug 27, 9 AM $0.0132
-0.03%
$13.19 million $623,069
Aug 27, 8 AM $0.0132
+4.61%
$13.18 million $619,664
Aug 27, 7 AM $0.0126
+0.18%
$12.57 million $613,516
Aug 27, 6 AM $0.0125
-0.18%
$12.55 million $611,276
Aug 27, 5 AM $0.0126
-2.45%
$12.56 million $618,277
Aug 27, 4 AM $0.0129
-0.71%
$12.87 million $616,354
Aug 27, 3 AM $0.013
-0.48%
$12.96 million $615,972
Aug 27, 2 AM $0.013
-0.22%
$13.02 million $620,719
Aug 27, 1 AM $0.0131
+1.48%
$13.05 million $626,121
Aug 27, 12 AM $0.0129
+0.39%
$12.86 million $627,172
Aug 26, 11 PM $0.0128
+4.03%
$12.82 million $616,668
Aug 26, 10 PM $0.0123
+3.12%
$12.32 million $613,627
Aug 26, 9 PM $0.0119
+1.05%
$11.93 million $612,589
Aug 26, 8 PM $0.0118
+1.22%
$11.79 million $618,186
Aug 26, 7 PM $0.0116
+0.06%
$11.64 million $613,169
Aug 26, 6 PM $0.0116
+0.89%
$11.63 million $616,806
Aug 26, 5 PM $0.0117
+1.42%
$11.66 million $621,683
Aug 26, 4 PM $0.0115
-2.47%
$11.5 million $620,302
Aug 26, 3 PM $0.0118
+1.22%
$11.81 million $608,888
Aug 26, 2 PM $0.0117
-1.67%
$11.67 million $608,354
Aug 26, 1 PM $0.0119
-0.52%
$11.87 million $609,403
Aug 26, 12 PM $0.0119
-0.20%
$11.92 million $618,669
Aug 26, 11 AM $0.012
-1.72%
$11.95 million $625,075
Aug 26, 10 AM $0.0122
+1.95%
$12.16 million $624,077
Aug 26, 9 AM $0.0119
-0.77%
$11.91 million $641,576
Aug 26, 8 AM $0.012
+0.14%
$12 million $646,642
Aug 26, 7 AM $0.012
-0.04%
$11.99 million $649,647
Aug 26, 6 AM $0.012
-0.21%
$12 million $655,809
Aug 26, 5 AM $0.012
+0.06%
$12.03 million $655,395
Aug 26, 4 AM $0.012
+0.39%
$12.02 million $661,775
Aug 26, 3 AM $0.012
-1.04%
$11.98 million $653,655