Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeorgePlaysClashRoyale Historical Data

CLASH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 6 AM $0.012
+0.76%
$11.98 million $658,380
Aug 30, 5 AM $0.0119
+4.33%
$11.87 million $660,022
Aug 30, 4 AM $0.0114
+0.83%
$11.36 million $649,796
Aug 30, 3 AM $0.0113
+0.31%
$11.26 million $645,053
Aug 30, 2 AM $0.0112
-1.38%
$11.24 million $638,484
Aug 30, 1 AM $0.0114
-0.70%
$11.4 million $639,481
Aug 30, 12 AM $0.0115
-0.83%
$11.48 million $642,809
Aug 29, 11 PM $0.0116
+0.36%
$11.57 million $644,237
Aug 29, 10 PM $0.0116
-1.09%
$11.63 million $637,917
Aug 29, 9 PM $0.0118
-0.99%
$11.76 million $631,423
Aug 29, 8 PM $0.0119
+0.01%
$11.87 million $635,623
Aug 29, 7 PM $0.0119
-0.14%
$11.85 million $637,834
Aug 29, 6 PM $0.0119
+1.18%
$11.85 million $638,588
Aug 29, 5 PM $0.0117
-0.79%
$11.71 million $644,099
Aug 29, 4 PM $0.0118
+0.33%
$11.81 million $650,432
Aug 29, 3 PM $0.0118
+0.51%
$11.77 million $652,130
Aug 29, 2 PM $0.0117
+2.46%
$11.71 million $640,204
Aug 29, 1 PM $0.0114
+0.21%
$11.43 million $634,414
Aug 29, 12 PM $0.0114
-0.61%
$11.4 million $623,574
Aug 29, 11 AM $0.0115
-0.65%
$11.47 million $620,802
Aug 29, 10 AM $0.0116
+0.04%
$11.56 million $619,835
Aug 29, 9 AM $0.0115
-0.61%
$11.54 million $618,953
Aug 29, 8 AM $0.0116
-2.02%
$11.6 million $607,509
Aug 29, 7 AM $0.0118
+0.30%
$11.83 million $610,145
Aug 29, 6 AM $0.0118
-1.09%
$11.8 million $617,847
Aug 29, 5 AM $0.0119
-0.19%
$11.94 million $623,338
Aug 29, 4 AM $0.012
+0.11%
$11.96 million $632,398
Aug 29, 3 AM $0.012
+0.20%
$11.95 million $631,658
Aug 29, 2 AM $0.0119
+0.01%
$11.94 million $632,148
Aug 29, 1 AM $0.0119
+0.15%
$11.94 million $631,591
Aug 29, 12 AM $0.0119
+0.55%
$11.92 million $628,379
Aug 28, 11 PM $0.0119
+0.31%
$11.86 million $622,264
Aug 28, 10 PM $0.0118
+0.82%
$11.82 million $629,732
Aug 28, 9 PM $0.0118
-0.39%
$11.76 million $635,419
Aug 28, 8 PM $0.0118
+0.51%
$11.8 million $625,550
Aug 28, 7 PM $0.0117
+0.21%
$11.74 million $621,427
Aug 28, 6 PM $0.0117
-3.64%
$11.67 million $629,702
Aug 28, 5 PM $0.0121
-2.94%
$12.14 million $626,542
Aug 28, 4 PM $0.0126
-0.75%
$12.58 million $618,560
Aug 28, 3 PM $0.0127
-0.23%
$12.7 million $611,594
Aug 28, 2 PM $0.0127
+0.06%
$12.73 million $618,207
Aug 28, 1 PM $0.0127
+1.74%
$12.72 million $622,978
Aug 28, 12 PM $0.0125
-1.14%
$12.51 million $622,585
Aug 28, 11 AM $0.0127
+0.12%
$12.65 million $617,251
Aug 28, 10 AM $0.0126
+0.68%
$12.63 million $613,550
Aug 28, 9 AM $0.0126
-0.51%
$12.55 million $612,727
Aug 28, 8 AM $0.0126
-0.40%
$12.61 million $621,672
Aug 28, 7 AM $0.0127
-0.38%
$12.68 million $627,297
Aug 28, 6 AM $0.0127
+0.11%
$12.73 million $622,926
Aug 28, 5 AM $0.0127
+0.55%
$12.71 million $614,801