Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 7 AM $0.0106
-0.93%
$10.58 million $626,269
Sep 1, 6 AM $0.0107
-1.03%
$10.71 million $615,582
Sep 1, 5 AM $0.0108
+0.83%
$10.83 million $613,029
Sep 1, 4 AM $0.0107
-0.34%
$10.74 million $615,998
Sep 1, 3 AM $0.0108
+1.36%
$10.78 million $617,586
Sep 1, 2 AM $0.0106
+0.05%
$10.63 million $612,574
Sep 1, 1 AM $0.0106
+0.28%
$10.63 million $610,111
Sep 1, 12 AM $0.0106
+0.38%
$10.61 million $608,375
Aug 31, 11 PM $0.0106
-1.50%
$10.58 million $618,471
Aug 31, 10 PM $0.0108
-2.84%
$10.76 million $611,283
Aug 31, 9 PM $0.0111
+0.18%
$11.07 million $599,420
Aug 31, 8 PM $0.0111
+0.33%
$11.07 million $603,941
Aug 31, 7 PM $0.011
-1.26%
$11.03 million $601,869
Aug 31, 6 PM $0.0112
+3.44%
$11.17 million $607,276
Aug 31, 5 PM $0.0108
+0.54%
$10.8 million $593,239
Aug 31, 4 PM $0.0108
-0.80%
$10.76 million $604,554
Aug 31, 3 PM $0.0109
-1.07%
$10.85 million $718,550
Aug 31, 2 PM $0.011
-0.35%
$10.96 million $728,342
Aug 31, 1 PM $0.011
+0.16%
$11 million $731,293
Aug 31, 12 PM $0.011
-0.19%
$10.98 million $733,091
Aug 31, 11 AM $0.011
+0.23%
$11 million $720,434
Aug 31, 10 AM $0.011
-0.22%
$10.96 million $732,237
Aug 31, 9 AM $0.011
+0.15%
$10.99 million $737,211
Aug 31, 8 AM $0.011
-0.86%
$10.97 million $742,195
Aug 31, 7 AM $0.0111
+0.01%
$11.07 million $743,650
Aug 31, 6 AM $0.0111
-0.37%
$11.05 million $741,996
Aug 31, 5 AM $0.0111
+1.63%
$11.1 million $736,959
Aug 31, 4 AM $0.0109
-1.48%
$10.92 million $739,130
Aug 31, 3 AM $0.0111
+0.26%
$11.09 million $734,786
Aug 31, 2 AM $0.0111
+0.08%
$11.08 million $746,291
Aug 31, 1 AM $0.0111
-0.73%
$11.07 million $748,428
Aug 31, 12 AM $0.0112
+2.66%
$11.15 million $751,990
Aug 30, 11 PM $0.0109
-1.35%
$10.87 million $744,893
Aug 30, 10 PM $0.011
-1.57%
$11.02 million $758,301
Aug 30, 9 PM $0.0112
-0.56%
$11.19 million $770,145
Aug 30, 8 PM $0.0113
-1.14%
$11.25 million $771,915
Aug 30, 7 PM $0.0114
-1.24%
$11.4 million $769,436
Aug 30, 6 PM $0.0115
-1.16%
$11.52 million $768,704
Aug 30, 5 PM $0.0117
+4.04%
$11.65 million $777,119
Aug 30, 4 PM $0.0112
-13.22%
$11.19 million $756,605
Aug 30, 3 PM $0.0129
+0.60%
$12.9 million $649,695
Aug 30, 2 PM $0.0128
+0.75%
$12.82 million $647,949
Aug 30, 1 PM $0.0127
+0.30%
$12.74 million $649,806
Aug 30, 12 PM $0.0127
+0.98%
$12.69 million $653,703
Aug 30, 11 AM $0.0126
-1.16%
$12.58 million $672,390
Aug 30, 10 AM $0.0128
+7.13%
$12.75 million $676,842
Aug 30, 9 AM $0.0119
+0.34%
$11.93 million $655,608
Aug 30, 8 AM $0.0119
-0.77%
$11.89 million $657,263
Aug 30, 7 AM $0.012
+0.08%
$11.99 million $658,476
Aug 30, 6 AM $0.012
+0.76%
$11.98 million $658,380