Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 8 AM $0.0113
+0.15%
$11.28 million $639,377
Sep 3, 7 AM $0.0113
-0.45%
$11.27 million $629,211
Sep 3, 6 AM $0.0114
+0.48%
$11.36 million $624,701
Sep 3, 5 AM $0.0113
+0.22%
$11.29 million $632,420
Sep 3, 4 AM $0.0113
+1.62%
$11.27 million $628,436
Sep 3, 3 AM $0.0111
-0.17%
$11.09 million $620,204
Sep 3, 2 AM $0.0111
+4.12%
$11.11 million $624,229
Sep 3, 1 AM $0.0106
+0.35%
$10.57 million $617,409
Sep 3, 12 AM $0.0105
+0.42%
$10.54 million $608,638
Sep 2, 11 PM $0.0105
+1.35%
$10.5 million $610,657
Sep 2, 10 PM $0.0104
-0.14%
$10.36 million $612,348
Sep 2, 9 PM $0.0104
-0.54%
$10.39 million $617,298
Sep 2, 8 PM $0.0104
-0.42%
$10.44 million $613,095
Sep 2, 7 PM $0.0105
+0.05%
$10.48 million $605,175
Sep 2, 6 PM $0.0105
+0.74%
$10.48 million $610,533
Sep 2, 5 PM $0.0104
+1.49%
$10.38 million $612,797
Sep 2, 4 PM $0.0102
-0.23%
$10.23 million $617,587
Sep 2, 3 PM $0.0103
+0.44%
$10.27 million $617,002
Sep 2, 2 PM $0.0102
-0.19%
$10.23 million $621,645
Sep 2, 1 PM $0.0102
+2.78%
$10.24 million $625,397
Sep 2, 12 PM $0.00997
+0.06%
$9.97 million $614,841
Sep 2, 11 AM $0.00996
+0.39%
$9.96 million $613,996
Sep 2, 10 AM $0.00992
-0.08%
$9.91 million $611,929
Sep 2, 9 AM $0.00994
-5.22%
$9.93 million $614,096
Sep 2, 8 AM $0.0105
+1.64%
$10.47 million $615,238
Sep 2, 7 AM $0.0103
+0.13%
$10.31 million $617,808
Sep 2, 6 AM $0.0103
-0.32%
$10.29 million $627,959
Sep 2, 5 AM $0.0103
+0.23%
$10.32 million $625,937
Sep 2, 4 AM $0.0103
-1.02%
$10.31 million $626,798
Sep 2, 3 AM $0.0104
+0.50%
$10.4 million $635,884
Sep 2, 2 AM $0.0104
+0.75%
$10.36 million $639,410
Sep 2, 1 AM $0.0103
+1.09%
$10.28 million $641,522
Sep 2, 12 AM $0.0102
-0.59%
$10.17 million $647,895
Sep 1, 11 PM $0.0102
+0.81%
$10.22 million $640,578
Sep 1, 10 PM $0.0102
+0.11%
$10.15 million $643,809
Sep 1, 9 PM $0.0101
-1.45%
$10.14 million $643,013
Sep 1, 8 PM $0.0103
+0.24%
$10.29 million $637,939
Sep 1, 7 PM $0.0103
+0.82%
$10.28 million $647,588
Sep 1, 6 PM $0.0102
-0.95%
$10.19 million $644,362
Sep 1, 5 PM $0.0103
+0.23%
$10.31 million $648,585
Sep 1, 4 PM $0.0103
-4.16%
$10.28 million $653,029
Sep 1, 3 PM $0.0107
-0.10%
$10.75 million $641,979
Sep 1, 2 PM $0.0108
+2.32%
$10.76 million $636,041
Sep 1, 1 PM $0.0105
+1.98%
$10.51 million $636,096
Sep 1, 12 PM $0.0103
-0.74%
$10.32 million $633,765
Sep 1, 11 AM $0.0104
+0.26%
$10.4 million $637,615
Sep 1, 10 AM $0.0104
-1.42%
$10.37 million $636,645
Sep 1, 9 AM $0.0105
-0.05%
$10.53 million $630,368
Sep 1, 8 AM $0.0105
-0.95%
$10.52 million $628,384
Sep 1, 7 AM $0.0106
-0.93%
$10.58 million $626,269