Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 4 AM $0.00864
-1.92%
$8.64 million $644,402
Oct 10, 3 AM $0.00881
+0.23%
$8.81 million $643,101
Oct 10, 2 AM $0.0088
-0.30%
$8.79 million $658,192
Oct 10, 1 AM $0.00882
+0.59%
$8.82 million $671,217
Oct 10, 12 AM $0.00877
+1.95%
$8.77 million $667,617
Oct 9, 11 PM $0.00861
-0.52%
$8.61 million $672,191
Oct 9, 10 PM $0.00865
+11.08%
$8.65 million $673,908
Oct 9, 9 PM $0.00779
-5.40%
$7.79 million $654,164
Oct 9, 8 PM $0.00823
-7.21%
$8.23 million $646,752
Oct 9, 7 PM $0.00888
-2.20%
$8.88 million $642,770
Oct 9, 6 PM $0.00908
+3.59%
$9.08 million $643,118
Oct 9, 5 PM $0.00876
-0.38%
$8.76 million $635,153
Oct 9, 4 PM $0.0088
+0.00%
$8.8 million $633,021
Oct 9, 3 PM $0.0088
-1.78%
$8.79 million $637,855
Oct 9, 2 PM $0.00896
+0.95%
$8.96 million $639,303
Oct 9, 1 PM $0.00888
-0.94%
$8.88 million $636,759
Oct 9, 12 PM $0.00899
-1.17%
$8.98 million $639,447
Oct 9, 11 AM $0.00908
+1.01%
$9.08 million $651,669
Oct 9, 10 AM $0.009
-0.60%
$8.99 million $646,863
Oct 9, 9 AM $0.00905
+0.21%
$9.05 million $653,374
Oct 9, 8 AM $0.00903
-0.07%
$9.03 million $660,565
Oct 9, 7 AM $0.00905
+3.20%
$9.05 million $654,932
Oct 9, 6 AM $0.00878
-1.38%
$8.78 million $646,890
Oct 9, 5 AM $0.00889
+2.98%
$8.89 million $655,058
Oct 9, 4 AM $0.00864
-4.71%
$8.64 million $650,965
Oct 9, 3 AM $0.00907
+2.23%
$9.07 million $645,776
Oct 9, 2 AM $0.00887
-6.06%
$8.87 million $623,105
Oct 9, 1 AM $0.00945
+0.05%
$9.44 million $611,515
Oct 9, 12 AM $0.00944
-0.98%
$9.44 million $617,797
Oct 8, 11 PM $0.00953
+0.02%
$9.53 million $614,063
Oct 8, 10 PM $0.00952
+0.02%
$9.52 million $623,674
Oct 8, 9 PM $0.00951
+0.45%
$9.51 million $632,047
Oct 8, 8 PM $0.00947
+0.52%
$9.46 million $633,007
Oct 8, 7 PM $0.00942
+2.17%
$9.42 million $634,427
Oct 8, 6 PM $0.00921
+1.18%
$9.21 million $634,385
Oct 8, 5 PM $0.00911
+1.42%
$9.11 million $635,959
Oct 8, 4 PM $0.00898
-0.45%
$8.98 million $633,698
Oct 8, 3 PM $0.00902
-0.77%
$9.02 million $628,398
Oct 8, 2 PM $0.00908
+0.52%
$9.08 million $640,486
Oct 8, 1 PM $0.00903
-1.22%
$9.03 million $643,418
Oct 8, 12 PM $0.00915
-1.05%
$9.14 million $642,648
Oct 8, 11 AM $0.00924
-1.01%
$9.24 million $638,962
Oct 8, 10 AM $0.00935
-0.21%
$9.35 million $635,546
Oct 8, 9 AM $0.00936
-0.11%
$9.35 million $630,222
Oct 8, 8 AM $0.00936
+0.84%
$9.36 million $627,884
Oct 8, 7 AM $0.00929
+0.31%
$9.29 million $632,806
Oct 8, 6 AM $0.00925
-2.01%
$9.25 million $624,840
Oct 8, 5 AM $0.00964
-0.28%
$9.63 million $626,908
Oct 8, 4 AM $0.00964
+0.16%
$9.64 million $634,773
Oct 8, 3 AM $0.00963
-0.71%
$9.62 million $634,388