Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 AM $0.0114
+0.11%
$11.41 million $619,597
Sep 5, 8 AM $0.0114
+0.04%
$11.37 million $627,125
Sep 5, 7 AM $0.0114
+0.22%
$11.35 million $622,821
Sep 5, 6 AM $0.0113
+0.36%
$11.29 million $626,939
Sep 5, 5 AM $0.0113
+0.01%
$11.26 million $619,886
Sep 5, 4 AM $0.0113
-0.04%
$11.26 million $624,178
Sep 5, 3 AM $0.0113
+0.44%
$11.26 million $623,703
Sep 5, 2 AM $0.0112
-0.69%
$11.21 million $619,677
Sep 5, 1 AM $0.0113
-0.01%
$11.29 million $613,460
Sep 5, 12 AM $0.0113
+0.07%
$11.31 million $622,747
Sep 4, 11 PM $0.0113
+0.05%
$11.31 million $615,401
Sep 4, 10 PM $0.0113
-0.16%
$11.33 million $616,626
Sep 4, 9 PM $0.0113
-0.30%
$11.32 million $610,243
Sep 4, 8 PM $0.0114
+0.01%
$11.35 million $613,897
Sep 4, 7 PM $0.0113
+0.13%
$11.34 million $625,053
Sep 4, 6 PM $0.0113
+0.37%
$11.31 million $621,985
Sep 4, 5 PM $0.0113
-0.79%
$11.26 million $626,153
Sep 4, 4 PM $0.0113
+0.60%
$11.34 million $623,711
Sep 4, 3 PM $0.0113
+0.15%
$11.29 million $625,572
Sep 4, 2 PM $0.0113
-0.74%
$11.31 million $622,964
Sep 4, 1 PM $0.0114
+0.91%
$11.41 million $619,324
Sep 4, 12 PM $0.0113
-1.40%
$11.3 million $622,410
Sep 4, 11 AM $0.0115
-0.20%
$11.48 million $620,530
Sep 4, 10 AM $0.0115
-1.30%
$11.51 million $615,349
Sep 4, 9 AM $0.0117
-0.52%
$11.67 million $615,924
Sep 4, 8 AM $0.0117
-0.22%
$11.72 million $606,491
Sep 4, 7 AM $0.0117
+1.36%
$11.74 million $613,159
Sep 4, 6 AM $0.0116
+0.03%
$11.59 million $610,403
Sep 4, 5 AM $0.0116
-0.21%
$11.58 million $611,348
Sep 4, 4 AM $0.0116
-1.27%
$11.62 million $617,479
Sep 4, 3 AM $0.0118
-0.06%
$11.76 million $619,197
Sep 4, 2 AM $0.0118
+1.19%
$11.76 million $610,312
Sep 4, 1 AM $0.0116
-1.28%
$11.57 million $617,746
Sep 4, 12 AM $0.0117
-0.34%
$11.72 million $612,741
Sep 3, 11 PM $0.0118
-0.29%
$11.76 million $615,835
Sep 3, 10 PM $0.0118
-0.92%
$11.78 million $613,543
Sep 3, 9 PM $0.0119
-3.45%
$11.91 million $620,848
Sep 3, 8 PM $0.0123
+1.28%
$12.33 million $622,310
Sep 3, 7 PM $0.0122
+2.52%
$12.21 million $619,363
Sep 3, 6 PM $0.0119
-1.14%
$11.9 million $617,573
Sep 3, 5 PM $0.012
+2.16%
$12.04 million $614,246
Sep 3, 4 PM $0.0118
-1.32%
$11.78 million $618,579
Sep 3, 3 PM $0.0119
+2.91%
$11.94 million $617,377
Sep 3, 2 PM $0.0116
+2.65%
$11.6 million $615,508
Sep 3, 1 PM $0.0113
-0.02%
$11.32 million $613,275
Sep 3, 12 PM $0.0113
+0.62%
$11.32 million $620,882
Sep 3, 11 AM $0.0112
+0.80%
$11.23 million $622,952
Sep 3, 10 AM $0.0111
-0.04%
$11.14 million $627,740
Sep 3, 9 AM $0.0111
-1.51%
$11.13 million $631,499
Sep 3, 8 AM $0.0113
+0.15%
$11.28 million $639,377