Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeorgePlaysClashRoyale Historical Data

CLASH Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 AM $0.0114
-0.14%
$11.38 million $603,178
Sep 7, 10 AM $0.0114
+0.10%
$11.42 million $629,082
Sep 7, 9 AM $0.0114
-0.85%
$11.39 million $632,560
Sep 7, 8 AM $0.0115
+0.27%
$11.48 million $630,918
Sep 7, 7 AM $0.0114
-0.36%
$11.45 million $626,902
Sep 7, 6 AM $0.0115
+0.21%
$11.49 million $627,181
Sep 7, 5 AM $0.0115
-0.65%
$11.48 million $627,969
Sep 7, 4 AM $0.0116
+0.48%
$11.56 million $623,960
Sep 7, 3 AM $0.0115
+0.69%
$11.5 million $624,994
Sep 7, 2 AM $0.0114
+4.98%
$11.43 million $619,958
Sep 7, 1 AM $0.0109
-1.68%
$10.88 million $617,794
Sep 7, 12 AM $0.0111
-2.17%
$11.07 million $613,640
Sep 6, 11 PM $0.0113
+0.75%
$11.32 million $613,625
Sep 6, 10 PM $0.0112
-0.35%
$11.22 million $621,056
Sep 6, 9 PM $0.0113
+1.58%
$11.29 million $620,223
Sep 6, 8 PM $0.0111
+0.54%
$11.12 million $613,711
Sep 6, 7 PM $0.0111
-0.24%
$11.06 million $606,301
Sep 6, 6 PM $0.0111
-0.73%
$11.09 million $604,421
Sep 6, 5 PM $0.0112
+0.42%
$11.19 million $602,152
Sep 6, 4 PM $0.0112
-0.49%
$11.15 million $602,352
Sep 6, 3 PM $0.0112
-0.66%
$11.21 million $604,976
Sep 6, 2 PM $0.0113
-1.42%
$11.28 million $607,771
Sep 6, 1 PM $0.0114
-0.70%
$11.43 million $600,454
Sep 6, 12 PM $0.0115
+1.28%
$11.49 million $600,782
Sep 6, 11 AM $0.0113
-0.26%
$11.35 million $606,982
Sep 6, 10 AM $0.0114
+0.56%
$11.37 million $608,619
Sep 6, 9 AM $0.0113
+1.39%
$11.31 million $595,857
Sep 6, 8 AM $0.0112
+0.19%
$11.15 million $593,993
Sep 6, 7 AM $0.0111
-0.49%
$11.14 million $595,043
Sep 6, 6 AM $0.0112
-1.52%
$11.2 million $596,686
Sep 6, 5 AM $0.0114
+0.02%
$11.36 million $594,623
Sep 6, 4 AM $0.0114
+0.19%
$11.36 million $589,392
Sep 6, 3 AM $0.0113
-0.56%
$11.34 million $591,442
Sep 6, 2 AM $0.0114
+2.07%
$11.39 million $598,301
Sep 6, 1 AM $0.0112
-1.21%
$11.17 million $597,963
Sep 6, 12 AM $0.0113
+0.24%
$11.31 million $597,145
Sep 5, 11 PM $0.0113
-0.48%
$11.29 million $603,528
Sep 5, 10 PM $0.0113
-0.62%
$11.33 million $598,325
Sep 5, 9 PM $0.0114
+0.62%
$11.4 million $601,323
Sep 5, 8 PM $0.0114
+0.08%
$11.36 million $606,856
Sep 5, 7 PM $0.0114
-0.50%
$11.36 million $612,831
Sep 5, 6 PM $0.0114
-1.11%
$11.41 million $616,778
Sep 5, 5 PM $0.0115
+1.19%
$11.5 million $611,731
Sep 5, 4 PM $0.0114
-0.12%
$11.38 million $609,758
Sep 5, 3 PM $0.0114
-0.11%
$11.37 million $607,893
Sep 5, 2 PM $0.0114
-0.33%
$11.38 million $605,822
Sep 5, 1 PM $0.0114
+0.23%
$11.43 million $610,106
Sep 5, 12 PM $0.0114
+0.50%
$11.41 million $606,130
Sep 5, 11 AM $0.0113
-1.22%
$11.32 million $603,600
Sep 5, 10 AM $0.0115
+0.44%
$11.46 million $606,553