Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeorgePlaysClashRoyale Historical Data

CLASH Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:32 AM $0.00884
+0.00%
$-- $607,612
10:30 AM $0.00883
+0.00%
$-- $607,985
10:27 AM $0.00883
+0.00%
$-- $607,899
10:25 AM $0.00883
+0.00%
$-- $608,663
10:22 AM $0.00883
+0.00%
$-- $608,465
10:20 AM $0.00882
+0.00%
$-- $609,054
10:17 AM $0.00884
+0.00%
$-- $608,780
10:15 AM $0.00884
+0.00%
$-- $609,362
10:12 AM $0.00882
+0.00%
$-- $608,423
10:10 AM $0.00882
+0.00%
$-- $609,000
10:07 AM $0.00882
+0.00%
$-- $608,944
10:05 AM $0.00882
+0.00%
$-- $609,466
10:02 AM $0.0088
+0.00%
$-- $608,729
10:00 AM $0.00881
+0.00%
$-- $609,280
9:57 AM $0.00881
+0.00%
$-- $609,620
9:55 AM $0.0088
+0.00%
$-- $609,034
9:52 AM $0.00881
+0.00%
$-- $610,634
9:50 AM $0.00881
+0.00%
$-- $610,262
9:47 AM $0.0088
+0.00%
$-- $610,000
9:45 AM $0.0088
+0.00%
$-- $609,541
9:42 AM $0.0088
+0.00%
$-- $610,222
9:40 AM $0.0088
+0.00%
$-- $609,526
9:37 AM $0.00877
+0.00%
$-- $611,575
9:35 AM $0.00877
+0.00%
$-- $611,202
9:32 AM $0.00877
+0.00%
$-- $610,992
9:30 AM $0.00877
+0.00%
$-- $610,454
9:27 AM $0.00878
+0.00%
$-- $610,616
9:25 AM $0.00878
+0.00%
$-- $610,148
9:22 AM $0.00879
+0.00%
$-- $610,060
9:20 AM $0.00878
+0.00%
$-- $609,086
9:17 AM $0.00879
+0.00%
$-- $607,748
9:15 AM $0.00878
+0.00%
$-- $606,746
9:12 AM $0.00878
+0.00%
$-- $606,038
9:10 AM $0.00878
+0.00%
$-- $605,350
9:07 AM $0.00877
+0.00%
$-- $604,662
9:05 AM $0.00877
+0.00%
$-- $603,582
9:02 AM $0.00877
+0.00%
$-- $603,563
9:00 AM $0.00876
+0.00%
$-- $602,770
8:57 AM $0.00876
+0.00%
$-- $602,731
8:55 AM $0.00876
+0.00%
$-- $602,145
8:52 AM $0.00877
+0.00%
$-- $602,270
8:50 AM $0.00877
+0.00%
$-- $602,567
8:47 AM $0.00876
+0.00%
$-- $602,586
8:44 AM $0.00876
+0.00%
$-- $602,717
8:42 AM $0.00876
+0.00%
$-- $602,915
8:39 AM $0.00876
+0.00%
$-- $602,893
8:37 AM $0.00877
+0.00%
$-- $604,641
8:34 AM $0.00878
+0.00%
$-- $605,194
8:32 AM $0.00877
+0.00%
$-- $605,432
8:29 AM $0.00877
+0.00%
$-- $605,960