Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 1 PM $0.00953
+4.52%
$9.53 million $722,421
Sep 11, 12 PM $0.00912
+3.30%
$9.12 million $736,587
Sep 11, 11 AM $0.00884
-3.27%
$8.84 million $742,643
Sep 11, 10 AM $0.00914
+0.46%
$9.14 million $745,032
Sep 11, 9 AM $0.0091
-0.32%
$9.09 million $743,997
Sep 11, 8 AM $0.00912
-0.29%
$9.12 million $726,285
Sep 11, 7 AM $0.00914
-0.07%
$9.13 million $724,791
Sep 11, 6 AM $0.00913
-0.27%
$9.12 million $717,736
Sep 11, 5 AM $0.00915
+0.08%
$9.14 million $724,274
Sep 11, 4 AM $0.00914
+0.27%
$9.14 million $713,635
Sep 11, 3 AM $0.00912
-0.48%
$9.12 million $703,714
Sep 11, 2 AM $0.00914
+0.09%
$9.14 million $705,754
Sep 11, 1 AM $0.00914
-0.17%
$9.14 million $702,613
Sep 11, 12 AM $0.00915
+0.69%
$9.15 million $706,639
Sep 10, 11 PM $0.00907
-2.12%
$9.07 million $702,909
Sep 10, 10 PM $0.00927
+0.58%
$9.26 million $693,435
Sep 10, 9 PM $0.00924
-0.54%
$9.24 million $696,674
Sep 10, 8 PM $0.00929
-0.05%
$9.29 million $691,073
Sep 10, 7 PM $0.00919
+0.97%
$9.19 million $682,960
Sep 10, 6 PM $0.00912
-2.51%
$9.12 million $684,289
Sep 10, 5 PM $0.00934
+0.28%
$9.34 million $671,966
Sep 10, 4 PM $0.00931
+0.79%
$9.31 million $667,877
Sep 10, 3 PM $0.00924
-0.58%
$9.23 million $662,280
Sep 10, 2 PM $0.0093
+1.10%
$9.3 million $649,926
Sep 10, 1 PM $0.00921
-5.66%
$9.2 million $651,885
Sep 10, 12 PM $0.00976
-1.06%
$9.75 million $633,563
Sep 10, 11 AM $0.00986
+0.58%
$9.86 million $620,581
Sep 10, 10 AM $0.0098
+0.42%
$9.8 million $617,914
Sep 10, 9 AM $0.00976
+0.29%
$9.76 million $616,531
Sep 10, 8 AM $0.00973
-0.19%
$9.73 million $627,830
Sep 10, 7 AM $0.00975
-0.89%
$9.74 million $625,496
Sep 10, 6 AM $0.00982
+0.33%
$9.82 million $626,276
Sep 10, 5 AM $0.0098
-0.17%
$9.8 million $621,332
Sep 10, 4 AM $0.00985
+0.36%
$9.84 million $616,714
Sep 10, 3 AM $0.00982
+0.98%
$9.81 million $614,505
Sep 10, 2 AM $0.00973
+0.85%
$9.73 million $614,997
Sep 10, 1 AM $0.00966
+1.80%
$9.66 million $614,736
Sep 10, 12 AM $0.00948
-2.53%
$9.48 million $612,499
Sep 9, 11 PM $0.00974
+0.54%
$9.73 million $613,271
Sep 9, 10 PM $0.00967
-1.40%
$9.67 million $608,549
Sep 9, 9 PM $0.00981
-0.60%
$9.8 million $602,081
Sep 9, 8 PM $0.00986
+0.47%
$9.85 million $601,353
Sep 9, 7 PM $0.00979
-5.21%
$9.79 million $603,151
Sep 9, 6 PM $0.0103
+0.04%
$10.34 million $596,030
Sep 9, 5 PM $0.0104
+0.40%
$10.35 million $590,897
Sep 9, 4 PM $0.0103
+0.53%
$10.32 million $588,085
Sep 9, 3 PM $0.0103
-0.19%
$10.26 million $586,863
Sep 9, 2 PM $0.0103
-0.30%
$10.28 million $592,569
Sep 9, 1 PM $0.0103
-0.36%
$10.32 million $589,562
Sep 9, 12 PM $0.0104
+1.34%
$10.36 million $592,800