Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeorgePlaysClashRoyale Historical Data

CLASH Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:35 PM $0.00886
+0.00%
$-- $603,892
12:32 PM $0.00884
+0.00%
$-- $603,831
12:31 PM $0.00884
+0.00%
$-- $603,674
12:30 PM $0.00884
+0.00%
$-- $603,614
12:27 PM $0.00884
+0.00%
$-- $602,449
12:25 PM $0.00884
+0.15%
$-- $602,408
12:22 PM $0.00882
+0.00%
$-- $602,232
12:20 PM $0.00882
+0.00%
$-- $602,097
12:17 PM $0.00882
+0.00%
$-- $601,797
12:15 PM $0.00881
+0.00%
$-- $601,662
12:12 PM $0.00878
+0.00%
$-- $601,494
12:10 PM $0.00878
+0.00%
$-- $601,335
12:07 PM $0.00879
+0.00%
$-- $600,811
12:05 PM $0.00879
+0.00%
$-- $600,765
12:03 PM $0.00877
+0.00%
$-- $600,185
12:02 PM $0.00877
+0.00%
$-- $600,195
12:00 PM $0.00877
+0.00%
$-- $600,111
11:57 AM $0.00878
+0.00%
$-- $600,635
11:55 AM $0.00876
+0.00%
$-- $599,766
11:52 AM $0.00877
+0.00%
$-- $599,715
11:50 AM $0.00876
+0.00%
$-- $599,798
11:47 AM $0.00876
+0.00%
$-- $599,616
11:45 AM $0.00876
+0.00%
$-- $599,813
11:42 AM $0.00876
+0.00%
$-- $599,986
11:40 AM $0.00875
+0.00%
$-- $600,076
11:37 AM $0.00875
+0.00%
$-- $600,635
11:35 AM $0.00875
+0.00%
$-- $600,528
11:32 AM $0.00873
+0.00%
$-- $601,117
11:30 AM $0.00873
+0.00%
$-- $601,142
11:27 AM $0.00873
+0.00%
$-- $601,241
11:25 AM $0.00873
+0.00%
$-- $602,109
11:22 AM $0.00874
+0.00%
$-- $601,416
11:20 AM $0.00874
+0.00%
$-- $602,860
11:19 AM $0.00873
+0.00%
$-- $602,235
11:17 AM $0.00873
+0.00%
$-- $602,177
11:15 AM $0.00873
+0.00%
$-- $603,250
11:12 AM $0.00872
+0.00%
$-- $602,814
11:10 AM $0.00873
+0.00%
$-- $603,763
11:07 AM $0.00869
+0.00%
$-- $603,233
11:05 AM $0.0087
+0.00%
$-- $604,042
11:02 AM $0.00871
+0.00%
$-- $603,885
11:00 AM $0.00872
+0.00%
$-- $605,169
10:57 AM $0.00873
+0.00%
$-- $605,314
10:55 AM $0.00873
+0.00%
$-- $605,820
10:54 AM $0.00874
+0.00%
$-- $605,973
10:52 AM $0.00875
+0.00%
$-- $605,801
10:50 AM $0.00877
-0.01%
$-- $606,448
10:49 AM $0.00881
+0.00%
$-- $606,273
10:47 AM $0.00881
+0.00%
$-- $606,294
10:45 AM $0.00881
-0.32%
$-- $606,903