Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeorgePlaysClashRoyale Historical Data

CLASH Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 3 PM $0.00849
+0.57%
$8.48 million $746,458
Sep 15, 2 PM $0.00857
-2.14%
$8.57 million $744,764
Sep 15, 1 PM $0.00875
-0.84%
$8.75 million $738,430
Sep 15, 12 PM $0.00884
+0.65%
$8.83 million $736,461
Sep 15, 11 AM $0.00878
-0.13%
$8.77 million $737,966
Sep 15, 10 AM $0.00877
+0.10%
$8.76 million $751,064
Sep 15, 9 AM $0.00876
+2.49%
$8.76 million $735,834
Sep 15, 8 AM $0.00854
+0.77%
$8.54 million $735,654
Sep 15, 7 AM $0.0085
-3.45%
$8.49 million $737,242
Sep 15, 6 AM $0.00877
-0.48%
$8.77 million $732,833
Sep 15, 5 AM $0.0088
-0.48%
$8.8 million $719,630
Sep 15, 4 AM $0.00884
+0.47%
$8.84 million $713,594
Sep 15, 3 AM $0.0088
-0.32%
$8.79 million $717,666
Sep 15, 2 AM $0.00881
-1.20%
$8.81 million $718,911
Sep 15, 1 AM $0.00893
-0.08%
$8.93 million $718,669
Sep 15, 12 AM $0.00895
-0.44%
$8.95 million $714,376
Sep 14, 11 PM $0.00899
-3.18%
$8.99 million $702,105
Sep 14, 10 PM $0.00929
-0.08%
$9.29 million $694,342
Sep 14, 9 PM $0.0093
-0.57%
$9.3 million $690,943
Sep 14, 8 PM $0.00936
+1.10%
$9.35 million $693,619
Sep 14, 7 PM $0.00927
-0.13%
$9.26 million $702,375
Sep 14, 6 PM $0.00928
+1.49%
$9.28 million $703,596
Sep 14, 5 PM $0.00915
+0.45%
$9.15 million $702,027
Sep 14, 4 PM $0.00911
+0.84%
$9.11 million $691,229
Sep 14, 3 PM $0.00904
+0.15%
$9.04 million $690,397
Sep 14, 2 PM $0.00903
+0.26%
$9.02 million $738,784
Sep 14, 1 PM $0.00902
+0.41%
$9.02 million $750,683
Sep 14, 12 PM $0.00898
+0.24%
$8.98 million $755,489
Sep 14, 11 AM $0.00897
-0.14%
$8.96 million $750,504
Sep 14, 10 AM $0.00898
-0.26%
$8.98 million $745,966
Sep 14, 9 AM $0.009
+0.10%
$9 million $749,350
Sep 14, 8 AM $0.00898
+0.18%
$8.97 million $743,232
Sep 14, 7 AM $0.00897
+0.08%
$8.97 million $748,766
Sep 14, 6 AM $0.00896
+0.40%
$8.96 million $758,129
Sep 14, 5 AM $0.0089
-0.28%
$8.9 million $763,209
Sep 14, 4 AM $0.00893
-0.13%
$8.92 million $767,950
Sep 14, 3 AM $0.00894
-0.08%
$8.94 million $757,074
Sep 14, 2 AM $0.00894
+0.87%
$8.94 million $751,735
Sep 14, 1 AM $0.00885
+0.38%
$8.85 million $754,702
Sep 14, 12 AM $0.00882
+2.12%
$8.82 million $761,649
Sep 13, 11 PM $0.00865
-0.31%
$8.64 million $756,405
Sep 13, 10 PM $0.00867
-1.80%
$8.67 million $769,878
Sep 13, 9 PM $0.00885
+1.42%
$8.85 million $776,247
Sep 13, 8 PM $0.00873
+0.53%
$8.72 million $768,586
Sep 13, 7 PM $0.00868
+0.93%
$8.67 million $766,867
Sep 13, 6 PM $0.00859
+1.22%
$8.59 million $759,824
Sep 13, 5 PM $0.00848
+1.66%
$8.48 million $765,504
Sep 13, 4 PM $0.00834
+0.49%
$8.34 million $765,296
Sep 13, 3 PM $0.0083
-11.46%
$8.29 million $760,364
Sep 13, 2 PM $0.00936
+1.58%
$9.35 million $718,933