Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 4 PM $0.00843
+2.02%
$8.43 million $719,217
Sep 17, 3 PM $0.00828
-7.53%
$8.27 million $707,635
Sep 17, 2 PM $0.00899
+2.42%
$8.99 million $708,751
Sep 17, 1 PM $0.00878
-0.12%
$8.78 million $716,511
Sep 17, 12 PM $0.00879
-0.57%
$8.79 million $722,501
Sep 17, 11 AM $0.00882
-0.32%
$8.82 million $723,830
Sep 17, 10 AM $0.00882
-1.73%
$8.82 million $726,845
Sep 17, 9 AM $0.009
-0.32%
$9 million $737,182
Sep 17, 8 AM $0.00901
+0.90%
$9.01 million $741,815
Sep 17, 7 AM $0.00894
-0.90%
$8.93 million $755,979
Sep 17, 6 AM $0.00902
+0.10%
$9.02 million $751,778
Sep 17, 5 AM $0.00899
-0.08%
$8.99 million $746,928
Sep 17, 4 AM $0.009
-4.35%
$9 million $753,176
Sep 17, 3 AM $0.00941
+2.62%
$9.41 million $748,596
Sep 17, 2 AM $0.00917
+0.16%
$9.17 million $746,564
Sep 17, 1 AM $0.00916
+2.73%
$9.15 million $735,343
Sep 17, 12 AM $0.00877
-0.62%
$8.77 million $730,279
Sep 16, 11 PM $0.00883
+0.99%
$8.83 million $728,969
Sep 16, 10 PM $0.00875
-1.79%
$8.74 million $733,840
Sep 16, 9 PM $0.0089
-0.52%
$8.9 million $731,768
Sep 16, 8 PM $0.00895
+2.26%
$8.95 million $733,646
Sep 16, 7 PM $0.00873
+1.19%
$8.73 million $734,716
Sep 16, 6 PM $0.00863
+2.04%
$8.63 million $738,262
Sep 16, 5 PM $0.00847
+1.08%
$8.47 million $738,372
Sep 16, 4 PM $0.00838
+0.36%
$8.38 million $739,100
Sep 16, 3 PM $0.00835
+0.76%
$8.35 million $741,290
Sep 16, 2 PM $0.00828
-0.17%
$8.28 million $730,860
Sep 16, 1 PM $0.00829
+0.08%
$8.29 million $734,582
Sep 16, 12 PM $0.0083
-0.16%
$8.3 million $737,402
Sep 16, 11 AM $0.00832
+0.60%
$8.31 million $742,935
Sep 16, 10 AM $0.00827
-0.58%
$8.26 million $728,187
Sep 16, 9 AM $0.0083
+0.55%
$8.3 million $724,983
Sep 16, 8 AM $0.00826
+0.37%
$8.26 million $727,548
Sep 16, 7 AM $0.00823
-0.81%
$8.23 million $716,841
Sep 16, 6 AM $0.00829
+0.15%
$8.29 million $715,069
Sep 16, 5 AM $0.00829
-0.20%
$8.29 million $727,613
Sep 16, 4 AM $0.00828
+0.45%
$8.28 million $727,149
Sep 16, 3 AM $0.00825
-0.30%
$8.25 million $729,578
Sep 16, 2 AM $0.00827
+0.55%
$8.26 million $728,853
Sep 16, 1 AM $0.00822
+0.36%
$8.22 million $734,322
Sep 16, 12 AM $0.00819
+0.93%
$8.18 million $739,431
Sep 15, 11 PM $0.00812
-0.05%
$8.12 million $743,572
Sep 15, 10 PM $0.00812
-0.10%
$8.12 million $741,116
Sep 15, 9 PM $0.00812
+0.52%
$8.11 million $743,744
Sep 15, 8 PM $0.00807
-2.47%
$8.07 million $745,888
Sep 15, 7 PM $0.00827
+0.37%
$8.27 million $732,051
Sep 15, 6 PM $0.00818
-3.28%
$8.18 million $735,509
Sep 15, 5 PM $0.00845
-1.15%
$8.44 million $736,135
Sep 15, 4 PM $0.00855
+0.74%
$8.55 million $742,487
Sep 15, 3 PM $0.00849
+0.57%
$8.48 million $746,458