Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 PM $0.0105
-0.01%
$10.46 million $619,159
Sep 19, 4 PM $0.0105
+1.05%
$10.45 million $622,725
Sep 19, 3 PM $0.0103
+0.07%
$10.34 million $635,085
Sep 19, 2 PM $0.0103
-0.16%
$10.34 million $650,514
Sep 19, 1 PM $0.0103
-0.34%
$10.33 million $664,017
Sep 19, 12 PM $0.0104
-0.10%
$10.39 million $677,136
Sep 19, 11 AM $0.0104
+0.41%
$10.4 million $680,406
Sep 19, 10 AM $0.0104
-0.24%
$10.38 million $689,160
Sep 19, 9 AM $0.0104
-0.57%
$10.4 million $700,041
Sep 19, 8 AM $0.0105
+0.82%
$10.47 million $704,922
Sep 19, 7 AM $0.0104
-0.77%
$10.39 million $709,474
Sep 19, 6 AM $0.0105
-0.67%
$10.45 million $708,066
Sep 19, 5 AM $0.0106
-0.48%
$10.56 million $705,961
Sep 19, 4 AM $0.0106
-1.57%
$10.61 million $709,522
Sep 19, 3 AM $0.0108
-1.06%
$10.76 million $707,646
Sep 19, 2 AM $0.0109
-0.30%
$10.89 million $710,503
Sep 19, 1 AM $0.0109
+0.11%
$10.94 million $707,595
Sep 19, 12 AM $0.0109
+0.64%
$10.92 million $714,270
Sep 18, 11 PM $0.0109
-1.77%
$10.86 million $715,171
Sep 18, 10 PM $0.0111
-0.14%
$11.12 million $724,839
Sep 18, 9 PM $0.0111
-0.09%
$11.13 million $728,643
Sep 18, 8 PM $0.0112
+2.42%
$11.16 million $731,821
Sep 18, 7 PM $0.0109
+1.02%
$10.9 million $739,891
Sep 18, 6 PM $0.0108
-0.45%
$10.79 million $743,501
Sep 18, 5 PM $0.0108
+0.84%
$10.81 million $752,856
Sep 18, 4 PM $0.0107
+4.38%
$10.72 million $737,601
Sep 18, 3 PM $0.0103
+3.18%
$10.27 million $729,550
Sep 18, 2 PM $0.00995
+3.27%
$9.95 million $726,563
Sep 18, 1 PM $0.00963
+4.04%
$9.63 million $717,109
Sep 18, 12 PM $0.00928
+0.05%
$9.28 million $700,776
Sep 18, 11 AM $0.00929
-0.36%
$9.29 million $700,870
Sep 18, 10 AM $0.00932
-0.09%
$9.32 million $707,126
Sep 18, 9 AM $0.00933
+1.96%
$9.32 million $702,930
Sep 18, 8 AM $0.00915
-0.17%
$9.15 million $694,789
Sep 18, 7 AM $0.00916
-1.78%
$9.16 million $689,251
Sep 18, 6 AM $0.00932
+1.85%
$9.32 million $696,605
Sep 18, 5 AM $0.00914
-0.11%
$9.14 million $700,024
Sep 18, 4 AM $0.00916
-0.66%
$9.16 million $697,790
Sep 18, 3 AM $0.00922
+4.58%
$9.22 million $706,454
Sep 18, 2 AM $0.00881
+0.57%
$8.81 million $714,248
Sep 18, 1 AM $0.00877
+1.26%
$8.76 million $715,097
Sep 18, 12 AM $0.00866
-0.23%
$8.65 million $711,804
Sep 17, 11 PM $0.00867
+0.80%
$8.66 million $719,461
Sep 17, 10 PM $0.0086
+1.55%
$8.6 million $721,095
Sep 17, 9 PM $0.00847
+1.14%
$8.47 million $727,416
Sep 17, 8 PM $0.00837
+0.10%
$8.37 million $724,808
Sep 17, 7 PM $0.00836
+0.14%
$8.36 million $725,643
Sep 17, 6 PM $0.00836
-1.05%
$8.36 million $723,837
Sep 17, 5 PM $0.00846
+0.03%
$8.46 million $721,613
Sep 17, 4 PM $0.00843
+2.02%
$8.43 million $719,217