Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeorgePlaysClashRoyale Historical Data

CLASH Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 6 PM $0.0107
-2.96%
$10.68 million $720,174
Sep 21, 5 PM $0.011
+1.17%
$11.03 million $721,264
Sep 21, 4 PM $0.0109
-0.15%
$10.92 million $714,493
Sep 21, 3 PM $0.0109
-2.44%
$10.94 million $713,905
Sep 21, 2 PM $0.0112
+6.13%
$11.22 million $716,709
Sep 21, 1 PM $0.0106
+2.62%
$10.57 million $716,959
Sep 21, 12 PM $0.0103
-2.54%
$10.29 million $714,607
Sep 21, 11 AM $0.0106
+3.39%
$10.56 million $713,944
Sep 21, 10 AM $0.0102
+0.33%
$10.2 million $704,213
Sep 21, 9 AM $0.0102
+1.57%
$10.16 million $699,032
Sep 21, 8 AM $0.01
+4.97%
$10.01 million $694,305
Sep 21, 7 AM $0.00953
-0.15%
$9.53 million $685,707
Sep 21, 6 AM $0.0095
-0.77%
$9.5 million $681,409
Sep 21, 5 AM $0.00957
+1.13%
$9.57 million $672,995
Sep 21, 4 AM $0.00948
-5.29%
$9.48 million $690,444
Sep 21, 3 AM $0.01
+0.93%
$10.02 million $697,253
Sep 21, 2 AM $0.00993
+5.77%
$9.93 million $712,705
Sep 21, 1 AM $0.00939
-8.00%
$9.39 million $704,148
Sep 21, 12 AM $0.0102
+2.73%
$10.21 million $691,055
Sep 20, 11 PM $0.00995
-0.57%
$9.94 million $680,239
Sep 20, 10 PM $0.01
-0.26%
$9.99 million $679,707
Sep 20, 9 PM $0.01
-0.54%
$10.02 million $678,646
Sep 20, 8 PM $0.0101
-0.34%
$10.09 million $684,830
Sep 20, 7 PM $0.0101
-1.91%
$10.13 million $691,107
Sep 20, 6 PM $0.0103
-0.83%
$10.34 million $684,338
Sep 20, 5 PM $0.0104
-0.15%
$10.44 million $691,555
Sep 20, 4 PM $0.0105
+1.16%
$10.46 million $694,637
Sep 20, 3 PM $0.0103
-0.15%
$10.34 million $689,737
Sep 20, 2 PM $0.0104
-1.65%
$10.36 million $680,987
Sep 20, 1 PM $0.0105
-1.75%
$10.53 million $673,899
Sep 20, 12 PM $0.0107
-0.07%
$10.74 million $667,520
Sep 20, 11 AM $0.0108
+2.73%
$10.75 million $660,517
Sep 20, 10 AM $0.0105
+1.58%
$10.45 million $655,870
Sep 20, 9 AM $0.0103
-0.36%
$10.27 million $662,466
Sep 20, 8 AM $0.0103
-0.93%
$10.29 million $662,707
Sep 20, 7 AM $0.0104
+1.17%
$10.4 million $661,312
Sep 20, 6 AM $0.0103
+0.28%
$10.28 million $661,486
Sep 20, 5 AM $0.0103
+6.41%
$10.25 million $662,000
Sep 20, 4 AM $0.00963
-0.39%
$9.63 million $642,685
Sep 20, 3 AM $0.00967
-1.76%
$9.67 million $636,617
Sep 20, 2 AM $0.00984
-3.37%
$9.84 million $614,725
Sep 20, 1 AM $0.0102
-0.11%
$10.17 million $626,148
Sep 20, 12 AM $0.0102
+1.51%
$10.18 million $628,449
Sep 19, 11 PM $0.01
-0.37%
$10.03 million $631,822
Sep 19, 10 PM $0.0101
+0.23%
$10.07 million $626,139
Sep 19, 9 PM $0.0101
-5.38%
$10.05 million $616,450
Sep 19, 8 PM $0.0106
-0.98%
$10.62 million $607,374
Sep 19, 7 PM $0.0107
-1.22%
$10.73 million $602,416
Sep 19, 6 PM $0.0109
+3.84%
$10.86 million $603,204
Sep 19, 5 PM $0.0105
-0.01%
$10.46 million $619,159