Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 7 PM $0.00988
+0.53%
$9.88 million $639,707
Sep 23, 6 PM $0.00983
+0.30%
$9.83 million $646,655
Sep 23, 5 PM $0.00981
+0.44%
$9.81 million $642,741
Sep 23, 4 PM $0.00977
+0.02%
$9.77 million $638,096
Sep 23, 3 PM $0.00977
+0.34%
$9.76 million $637,026
Sep 23, 2 PM $0.00974
-0.86%
$9.74 million $647,561
Sep 23, 1 PM $0.00982
-0.97%
$9.82 million $659,367
Sep 23, 12 PM $0.00992
+0.34%
$9.92 million $656,914
Sep 23, 11 AM $0.00988
-0.65%
$9.88 million $660,213
Sep 23, 10 AM $0.00995
+0.18%
$9.94 million $656,319
Sep 23, 9 AM $0.00992
-0.30%
$9.92 million $657,313
Sep 23, 8 AM $0.00996
-1.00%
$9.96 million $654,948
Sep 23, 7 AM $0.0101
-0.72%
$10.05 million $657,894
Sep 23, 6 AM $0.0101
+0.11%
$10.13 million $652,256
Sep 23, 5 AM $0.0101
-0.82%
$10.12 million $642,201
Sep 23, 4 AM $0.0102
+0.82%
$10.21 million $637,890
Sep 23, 3 AM $0.0101
+1.48%
$10.13 million $639,918
Sep 23, 2 AM $0.00999
+1.07%
$9.99 million $645,918
Sep 23, 1 AM $0.00987
-0.40%
$9.87 million $647,370
Sep 23, 12 AM $0.00991
+1.10%
$9.91 million $642,827
Sep 22, 11 PM $0.00981
+0.04%
$9.81 million $633,461
Sep 22, 10 PM $0.00981
-4.92%
$9.8 million $624,933
Sep 22, 9 PM $0.0103
-4.09%
$10.31 million $619,976
Sep 22, 8 PM $0.0108
-2.02%
$10.76 million $629,541
Sep 22, 7 PM $0.011
+7.12%
$10.98 million $628,823
Sep 22, 6 PM $0.0103
-1.49%
$10.25 million $617,858
Sep 22, 5 PM $0.0104
-1.05%
$10.41 million $620,847
Sep 22, 4 PM $0.0105
-0.19%
$10.52 million $621,281
Sep 22, 3 PM $0.0106
+6.13%
$10.56 million $625,063
Sep 22, 2 PM $0.00995
-4.13%
$9.94 million $624,507
Sep 22, 1 PM $0.0104
+2.15%
$10.37 million $617,468
Sep 22, 12 PM $0.0101
+0.68%
$10.13 million $618,379
Sep 22, 11 AM $0.0101
-0.52%
$10.06 million $623,215
Sep 22, 10 AM $0.0101
-0.66%
$10.12 million $632,809
Sep 22, 9 AM $0.0102
-0.50%
$10.18 million $629,697
Sep 22, 8 AM $0.0102
-0.07%
$10.23 million $638,067
Sep 22, 7 AM $0.0102
+0.19%
$10.24 million $643,597
Sep 22, 6 AM $0.0102
-0.64%
$10.23 million $657,473
Sep 22, 5 AM $0.0103
+0.63%
$10.28 million $672,521
Sep 22, 4 AM $0.0102
-0.54%
$10.21 million $670,984
Sep 22, 3 AM $0.0103
-1.32%
$10.27 million $671,997
Sep 22, 2 AM $0.0104
-1.98%
$10.4 million $672,378
Sep 22, 1 AM $0.0106
-1.21%
$10.62 million $686,113
Sep 22, 12 AM $0.0108
-0.62%
$10.75 million $695,234
Sep 21, 11 PM $0.0108
-0.45%
$10.82 million $707,115
Sep 21, 10 PM $0.0109
-0.85%
$10.87 million $705,875
Sep 21, 9 PM $0.011
-0.53%
$10.96 million $716,011
Sep 21, 8 PM $0.011
-0.44%
$11.02 million $716,834
Sep 21, 7 PM $0.0111
+3.49%
$11.06 million $721,126
Sep 21, 6 PM $0.0107
-2.96%
$10.68 million $720,174