The White Shiba Historical Data

WhiteShiba
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅754
+0.00%
$ 7,526 $ 9
Jun 13, 2026 $ 0.0₅797
+0.00%
$ -- $ 51
Jun 12, 2026 $ 0.0₅801
+0.00%
$ -- $ 30
Jun 5, 2026 $ 0.0₅848
+0.00%
$ -- $ 38
Jun 3, 2026 $ 0.0000101
+0.00%
$ -- $ 42
Jun 2, 2026 $ 0.0₅97
-1.20%
$ 9,685 $ 37
May 31, 2026 $ 0.0000112
+0.28%
$ -- $ 2
May 30, 2026 $ 0.0000112
+0.00%
$ -- $ 20
May 27, 2026 $ 0.0000113
-0.40%
$ -- $ 110
May 25, 2026 $ 0.0000108
+2.92%
$ -- $ 87
May 24, 2026 $ 0.0000105
-2.28%
$ -- $ 133
May 23, 2026 $ 0.0000109
+17.16%
$ 10,836 $ 64
May 22, 2026 $ 0.0₅952
-7.53%
$ 9,499 $ 193
May 21, 2026 $ 0.0000104
-0.12%
$ 10,351 $ 29
May 19, 2026 $ 0.0000106
+0.00%
$ -- $ 225
May 18, 2026 $ 0.0000116
+0.00%
$ 11,600 $ 6
May 16, 2026 $ 0.000012
+0.00%
$ -- $ 24
May 15, 2026 $ 0.0000124
-0.47%
$ -- $ 99
May 12, 2026 $ 0.000013
+0.69%
$ -- $ 30
May 9, 2026 $ 0.0000119
+0.00%
$ -- $ 14
May 8, 2026 $ 0.0000119
+0.00%
$ 11,852 $ 20
May 7, 2026 $ 0.0000114
-0.36%
$ 11,387 $ 30
May 6, 2026 $ 0.0000118
+0.00%
$ -- $ 0
May 5, 2026 $ 0.0000113
+4.31%
$ -- $ 125
May 3, 2026 $ 0.0000107
+0.91%
$ -- $ 76
Apr 30, 2026 $ 0.0000109
+4.73%
$ -- $ 54
Apr 29, 2026 $ 0.000011
+1.05%
$ -- $ 137
Apr 28, 2026 $ 0.0000113
+1.15%
$ -- $ 105
Apr 27, 2026 $ 0.0000112
+1.16%
$ 11,214 $ 66
Apr 25, 2026 $ 0.0000117
+0.44%
$ 11,639 $ 71
Apr 24, 2026 $ 0.0000116
+0.76%
$ 11,601 $ 19
Apr 23, 2026 $ 0.0000116
-1.43%
$ -- $ 8
Apr 22, 2026 $ 0.000012
+3.02%
$ -- $ 102
Apr 21, 2026 $ 0.0000115
-1.46%
$ 11,500 $ 133
Apr 19, 2026 $ 0.0000124
+0.00%
$ -- $ 161
Apr 17, 2026 $ 0.0000121
-5.27%
$ 12,077 $ 207
Apr 16, 2026 $ 0.0000125
-1.37%
$ -- $ 69
Apr 15, 2026 $ 0.0000124
+0.03%
$ -- $ 262
Apr 14, 2026 $ 0.0000131
+1.06%
$ -- $ 160
Apr 13, 2026 $ 0.0000123
+0.93%
$ -- $ 112
Apr 12, 2026 $ 0.0000118
-4.90%
$ 11,757 $ 105
Apr 11, 2026 $ 0.0000127
+3.34%
$ -- $ 30
Apr 9, 2026 $ 0.0000121
+0.68%
$ 12,049 $ 52
Apr 8, 2026 $ 0.0000121
+0.95%
$ -- $ 17
Apr 7, 2026 $ 0.0000122
+1.71%
$ 12,223 $ 2
Apr 5, 2026 $ 0.0000115
+0.00%
$ -- $ 229
Apr 4, 2026 $ 0.0000117
-8.78%
$ 11,674 $ 237
Apr 2, 2026 $ 0.0000126
-0.04%
$ 12,616 $ 96
Apr 1, 2026 $ 0.0000136
-2.39%
$ 13,561 $ 148
Mar 31, 2026 $ 0.0000136
+2.39%
$ -- $ 219
Download