Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NALS Historical Data

NALS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2024 $0.0711
+1.73%
$1.49 million $106,795
Aug 16, 2024 $0.0699
-9.33%
$1.47 million $150,157
Aug 15, 2024 $0.0772
-4.30%
$1.62 million $158,551
Aug 14, 2024 $0.0806
+3.22%
$1.69 million $160,431
Aug 13, 2024 $0.0781
+8.52%
$1.64 million $174,930
Aug 12, 2024 $0.0719
-6.25%
$1.51 million $139,182
Aug 11, 2024 $0.0765
+0.60%
$1.61 million $146,955
Aug 10, 2024 $0.0761
-5.56%
$1.6 million $141,710
Aug 9, 2024 $0.0801
-10.07%
$1.68 million $143,925
Aug 8, 2024 $0.0887
+16.45%
$1.86 million $151,006
Aug 7, 2024 $0.0764
-11.32%
$1.6 million $155,940
Aug 6, 2024 $0.0862
+20.71%
$1.81 million $171,165
Aug 5, 2024 $0.0714
-10.04%
$1.5 million $185,714
Aug 4, 2024 $0.0793
-3.06%
$1.66 million $168,691
Aug 3, 2024 $0.082
+3.69%
$1.72 million $160,437
Aug 2, 2024 $0.079
-1.16%
$1.66 million $160,527
Aug 1, 2024 $0.0799
-9.80%
$1.68 million $147,107
Jul 31, 2024 $0.0888
+5.54%
$1.86 million $123,202
Jul 30, 2024 $0.0841
-11.78%
$1.77 million $151,576
Jul 29, 2024 $0.0953
+3.12%
$2 million $149,779
Jul 28, 2024 $0.0921
-2.35%
$1.94 million $152,901
Jul 27, 2024 $0.0945
-2.76%
$1.98 million $173,372
Jul 26, 2024 $0.0973
+10.34%
$2.04 million $122,077
Jul 25, 2024 $0.0881
-11.58%
$1.85 million $177,309
Jul 24, 2024 $0.0998
+3.05%
$2.1 million $169,262
Jul 23, 2024 $0.0969
-6.20%
$2.04 million $158,954
Jul 22, 2024 $0.103
+2.75%
$2.16 million $128,268
Jul 21, 2024 $0.101
+5.09%
$2.11 million $166,002
Jul 20, 2024 $0.0956
-1.63%
$2.01 million $142,090
Jul 19, 2024 $0.0969
-0.56%
$2.03 million $156,959
Jul 18, 2024 $0.0974
+1.77%
$2.05 million $179,848
Jul 17, 2024 $0.0957
+4.54%
$2.01 million $171,970
Jul 16, 2024 $0.0917
-0.57%
$1.93 million $167,763
Jul 15, 2024 $0.0925
+0.62%
$1.94 million $173,078
Jul 14, 2024 $0.092
+1.46%
$1.93 million $153,567
Jul 13, 2024 $0.0907
+9.73%
$1.9 million $156,730
Jul 12, 2024 $0.0826
+4.15%
$1.73 million $140,151
Jul 11, 2024 $0.0793
-6.11%
$1.66 million $152,860
Jul 10, 2024 $0.0847
+0.61%
$1.78 million $130,237
Jul 9, 2024 $0.084
+3.94%
$1.76 million $132,929
Jul 8, 2024 $0.0806
-10.19%
$1.69 million $157,657
Jul 7, 2024 $0.0897
-0.84%
$1.88 million $158,318
Jul 6, 2024 $0.0905
+4.41%
$1.9 million $144,043
Jul 5, 2024 $0.0866
-3.91%
$1.82 million $152,273
Jul 4, 2024 $0.0891
-5.43%
$1.87 million $165,990
Jul 3, 2024 $0.0943
-4.49%
$1.98 million $158,387
Jul 2, 2024 $0.099
+1.38%
$2.08 million $151,301
Jul 1, 2024 $0.1
-1.83%
$2.05 million $152,754
Jun 30, 2024 $0.102
+8.65%
$2.15 million $157,610
Jun 29, 2024 $0.0939
-8.98%
$1.97 million $153,961