Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NALS Historical Data

NALS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2024 $0.0745
+8.26%
$1.56 million $145,905
Oct 5, 2024 $0.0689
+2.23%
$1.45 million $153,705
Oct 4, 2024 $0.0669
+0.64%
$1.4 million $143,368
Oct 3, 2024 $0.0675
+0.24%
$1.42 million $146,038
Oct 2, 2024 $0.0673
-9.85%
$1.41 million $174,018
Oct 1, 2024 $0.0746
-4.09%
$1.57 million $146,061
Sep 30, 2024 $0.0778
-2.92%
$1.63 million $146,837
Sep 29, 2024 $0.0801
-2.82%
$1.68 million $146,803
Sep 28, 2024 $0.0829
+12.55%
$1.74 million $175,357
Sep 27, 2024 $0.0737
+3.11%
$1.55 million $120,827
Sep 26, 2024 $0.0711
+12.30%
$1.49 million $169,936
Sep 25, 2024 $0.0632
-2.19%
$1.33 million $145,035
Sep 24, 2024 $0.0647
-2.76%
$1.36 million $136,805
Sep 23, 2024 $0.0669
-0.69%
$1.4 million $128,729
Sep 22, 2024 $0.0675
-10.72%
$1.42 million $170,572
Sep 21, 2024 $0.0755
+2.00%
$1.59 million $153,763
Sep 20, 2024 $0.0742
+11.62%
$1.56 million $141,458
Sep 19, 2024 $0.0665
+3.66%
$1.4 million $147,927
Sep 18, 2024 $0.0634
-6.09%
$1.33 million $134,295
Sep 17, 2024 $0.0671
+9.56%
$1.41 million $131,194
Sep 16, 2024 $0.0612
-10.50%
$1.28 million $145,421
Sep 15, 2024 $0.0683
+0.38%
$1.43 million $154,085
Sep 14, 2024 $0.068
-2.93%
$1.43 million $147,744
Sep 13, 2024 $0.0701
-4.67%
$1.47 million $159,996
Sep 12, 2024 $0.0729
+12.29%
$1.53 million $142,065
Sep 11, 2024 $0.0649
-8.88%
$1.36 million $145,773
Sep 10, 2024 $0.0716
+2.34%
$1.5 million $149,800
Sep 9, 2024 $0.0693
+4.50%
$1.46 million $150,007
Sep 8, 2024 $0.0663
-5.61%
$1.39 million $147,262
Sep 7, 2024 $0.0696
+2.04%
$1.46 million $158,047
Sep 6, 2024 $0.0682
-0.29%
$1.43 million $170,555
Sep 5, 2024 $0.0678
+0.60%
$1.42 million $165,945
Sep 4, 2024 $0.0677
+5.39%
$1.42 million $152,722
Sep 3, 2024 $0.0645
-10.15%
$1.35 million $151,359
Sep 2, 2024 $0.0718
+4.06%
$1.51 million $165,233
Sep 1, 2024 $0.069
+0.62%
$1.45 million $151,284
Aug 31, 2024 $0.0684
-5.68%
$1.44 million $143,871
Aug 30, 2024 $0.0726
+3.90%
$1.52 million $143,517
Aug 29, 2024 $0.0695
-1.04%
$1.46 million $125,205
Aug 28, 2024 $0.0703
-12.66%
$1.48 million $152,765
Aug 27, 2024 $0.0805
-3.62%
$1.69 million $159,046
Aug 26, 2024 $0.0834
+3.75%
$1.75 million $238,762
Aug 25, 2024 $0.0804
-3.38%
$1.69 million $141,635
Aug 24, 2024 $0.0832
+10.16%
$1.75 million $153,901
Aug 23, 2024 $0.0756
+3.78%
$1.59 million $153,767
Aug 22, 2024 $0.0729
-1.79%
$1.53 million $141,611
Aug 21, 2024 $0.0744
+3.81%
$1.56 million $144,365
Aug 20, 2024 $0.0716
-1.04%
$1.5 million $139,388
Aug 19, 2024 $0.0724
-2.48%
$1.52 million $81,103
Aug 18, 2024 $0.0743
+4.42%
$1.56 million $145,288