Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NALS Historical Data

NALS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $0.0521
+0.98%
$1.09 million $142,566
Nov 24, 2024 $0.0516
-10.81%
$1.09 million $135,623
Nov 23, 2024 $0.0576
+7.90%
$1.21 million $143,162
Nov 22, 2024 $0.0535
-2.23%
$1.12 million $117,678
Nov 21, 2024 $0.0548
-3.32%
$1.15 million $164,997
Nov 20, 2024 $0.0568
-6.83%
$1.19 million $165,975
Nov 19, 2024 $0.0605
-2.36%
$1.27 million $111,731
Nov 18, 2024 $0.0619
+17.04%
$1.3 million $165,248
Nov 17, 2024 $0.0529
+0.67%
$1.11 million $131,998
Nov 16, 2024 $0.0525
-3.11%
$1.1 million $151,563
Nov 15, 2024 $0.0543
-0.39%
$1.14 million $139,880
Nov 14, 2024 $0.0545
-6.02%
$1.14 million $169,057
Nov 13, 2024 $0.0579
-6.17%
$1.22 million $171,103
Nov 12, 2024 $0.0617
+1.32%
$1.3 million $141,348
Nov 11, 2024 $0.0609
-3.32%
$1.28 million $175,040
Nov 10, 2024 $0.063
+8.31%
$1.32 million $182,325
Nov 9, 2024 $0.0581
+21.99%
$1.22 million $153,481
Nov 8, 2024 $0.0476
-5.02%
$999,828 $113,058
Nov 7, 2024 $0.0501
-0.91%
$1.05 million $133,375
Nov 6, 2024 $0.0505
+1.71%
$1.06 million $152,147
Nov 5, 2024 $0.0497
-2.34%
$1.04 million $139,543
Nov 4, 2024 $0.0509
+2.06%
$1.07 million $133,573
Nov 3, 2024 $0.05
-10.08%
$1.05 million $114,554
Nov 2, 2024 $0.0556
+7.03%
$1.17 million $101,205
Nov 1, 2024 $0.052
-16.70%
$1.09 million $129,857
Oct 31, 2024 $0.0625
+8.87%
$1.31 million $126,591
Oct 30, 2024 $0.0574
-2.91%
$1.21 million $128,617
Oct 29, 2024 $0.0592
+0.45%
$1.24 million $139,315
Oct 28, 2024 $0.0589
+7.22%
$1.24 million $135,299
Oct 27, 2024 $0.0546
-12.19%
$1.15 million $143,910
Oct 26, 2024 $0.0623
+0.40%
$1.31 million $106,772
Oct 25, 2024 $0.0618
+1.20%
$1.3 million $140,132
Oct 24, 2024 $0.0611
+3.51%
$1.28 million $134,828
Oct 23, 2024 $0.059
-0.55%
$1.24 million $136,408
Oct 22, 2024 $0.0597
-0.32%
$1.25 million $136,216
Oct 21, 2024 $0.0599
-5.62%
$1.26 million $131,762
Oct 20, 2024 $0.0634
+4.24%
$1.33 million $142,395
Oct 19, 2024 $0.0609
-0.23%
$1.28 million $138,052
Oct 18, 2024 $0.061
-5.30%
$1.28 million $123,831
Oct 17, 2024 $0.0644
-0.87%
$1.35 million $133,534
Oct 16, 2024 $0.065
+2.30%
$1.36 million $133,514
Oct 15, 2024 $0.0633
-0.09%
$1.33 million $153,814
Oct 14, 2024 $0.0635
-5.02%
$1.33 million $170,347
Oct 13, 2024 $0.0669
-0.78%
$1.4 million $145,851
Oct 12, 2024 $0.0674
+11.32%
$1.41 million $123,045
Oct 11, 2024 $0.0612
-3.37%
$1.29 million $143,568
Oct 10, 2024 $0.0634
-4.10%
$1.33 million $135,840
Oct 9, 2024 $0.0661
-2.26%
$1.39 million $145,381
Oct 8, 2024 $0.0676
+1.36%
$1.42 million $147,576
Oct 7, 2024 $0.0667
-10.42%
$1.4 million $171,476