Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NALS Historical Data

NALS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $0.0229
-0.26%
$481,740 $9,596
Jan 13, 2025 $0.023
-8.54%
$483,000 $20,660
Jan 12, 2025 $0.0252
-13.84%
$530,001 $41,425
Jan 11, 2025 $0.0293
+2.51%
$615,169 $104
Jan 10, 2025 $0.0265
-8.44%
$555,878 $16,352
Jan 9, 2025 $0.0288
+5.10%
$603,905 $62,691
Jan 8, 2025 $0.0273
-4.52%
$574,340 $53,060
Jan 7, 2025 $0.0286
-9.74%
$599,933 $29,199
Jan 6, 2025 $0.0318
-2.30%
$668,220 $65,691
Jan 5, 2025 $0.0326
+12.68%
$683,970 $91,051
Jan 4, 2025 $0.0288
-11.20%
$604,860 $125,521
Jan 3, 2025 $0.0324
+7.14%
$681,183 $86,361
Jan 2, 2025 $0.0303
-4.12%
$635,778 $42,997
Jan 1, 2025 $0.0316
+6.94%
$662,995 $93,258
Dec 31, 2024 $0.0296
-10.22%
$621,325 $138,553
Dec 30, 2024 $0.033
-16.92%
$692,220 $127,388
Dec 29, 2024 $0.0397
-8.43%
$833,017 $128,244
Dec 28, 2024 $0.0432
+2.56%
$906,695 $132,102
Dec 27, 2024 $0.0425
+4.28%
$892,703 $135,728
Dec 26, 2024 $0.0411
-12.52%
$863,103 $143,909
Dec 25, 2024 $0.0471
-5.76%
$988,219 $75,580
Dec 24, 2024 $0.0498
+6.40%
$1.05 million $131,372
Dec 23, 2024 $0.0466
-0.46%
$978,642 $137,533
Dec 22, 2024 $0.0468
-3.05%
$983,125 $129,940
Dec 21, 2024 $0.0484
+10.08%
$1.02 million $142,483
Dec 20, 2024 $0.0442
-7.20%
$927,721 $130,195
Dec 19, 2024 $0.0476
-10.95%
$999,756 $143,424
Dec 18, 2024 $0.0533
-7.61%
$1.12 million $157,924
Dec 17, 2024 $0.0575
+4.93%
$1.21 million $138,946
Dec 16, 2024 $0.0543
-2.88%
$1.14 million $143,391
Dec 15, 2024 $0.0557
-2.10%
$1.17 million $128,930
Dec 14, 2024 $0.057
+4.18%
$1.2 million $141,343
Dec 13, 2024 $0.0546
+1.16%
$1.15 million $146,838
Dec 12, 2024 $0.0548
-4.41%
$1.15 million $150,517
Dec 11, 2024 $0.0574
+6.39%
$1.2 million $143,563
Dec 10, 2024 $0.0539
-7.45%
$1.13 million $191,340
Dec 9, 2024 $0.058
-17.77%
$1.22 million $195,641
Dec 8, 2024 $0.0703
+14.84%
$1.48 million $290,245
Dec 7, 2024 $0.0612
+11.22%
$1.28 million $320,940
Dec 6, 2024 $0.055
-15.37%
$1.15 million $236,572
Dec 5, 2024 $0.0643
-5.02%
$1.34 million $181,455
Dec 4, 2024 $0.0677
+3.78%
$1.42 million $295,315
Dec 3, 2024 $0.0662
+27.27%
$1.39 million $260,175
Dec 2, 2024 $0.0519
-9.79%
$1.09 million $154,689
Dec 1, 2024 $0.0572
+0.07%
$1.21 million $163,919
Nov 30, 2024 $0.0571
-0.51%
$1.19 million $158,558
Nov 29, 2024 $0.0568
-3.80%
$1.19 million $109,554
Nov 28, 2024 $0.0589
+8.03%
$1.24 million $166,929
Nov 27, 2024 $0.0545
+10.75%
$1.14 million $136,523
Nov 26, 2024 $0.0492
-5.34%
$1.04 million $143,180