Coinranking
NALS Historical Data
NALS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 2025 | $0.0177 | -2.30% | ||
| Apr 23, 2025 | $0.0182 | -6.01% | ||
| Apr 22, 2025 | $0.0193 | +9.36% | ||
| Apr 21, 2025 | $0.0177 | +5.72% | ||
| Apr 20, 2025 | $0.0167 | -2.50% | ||
| Apr 19, 2025 | $0.0172 | +5.48% | ||
| Apr 18, 2025 | $0.0163 | +11.86% | ||
| Apr 17, 2025 | $0.0145 | -8.50% | ||
| Apr 16, 2025 | $0.0149 | -4.04% | ||
| Apr 15, 2025 | $0.0155 | +4.63% | ||
| Apr 14, 2025 | $0.0148 | +2.27% | ||
| Apr 13, 2025 | $0.0145 | -7.36% | ||
| Apr 12, 2025 | $0.0157 | +9.67% | ||
| Apr 11, 2025 | $0.0155 | +19.86% | ||
| Apr 10, 2025 | $0.0129 | -1.86% | ||
| Apr 9, 2025 | $0.0131 | +15.46% | ||
| Apr 8, 2025 | $0.0114 | -14.79% | ||
| Apr 7, 2025 | $0.0132 | +0.98% | ||
| Apr 6, 2025 | $0.0131 | -4.39% | ||
| Apr 5, 2025 | $0.0137 | -8.02% | ||
| Apr 4, 2025 | $0.0149 | +22.91% | ||
| Apr 3, 2025 | $0.012 | +2.26% | ||
| Apr 2, 2025 | $0.0118 | -0.60% | ||
| Apr 1, 2025 | $0.0118 | -1.58% | ||
| Mar 31, 2025 | $0.012 | -6.38% | ||
| Mar 30, 2025 | $0.0126 | +6.04% | ||
| Mar 29, 2025 | $0.0119 | -21.03% | ||
| Mar 28, 2025 | $0.0151 | -9.81% | ||
| Mar 27, 2025 | $0.0167 | +1.88% | ||
| Mar 26, 2025 | $0.0164 | -13.38% | ||
| Mar 25, 2025 | $0.0189 | -2.36% | ||
| Mar 24, 2025 | $0.0194 | -0.78% | ||
| Mar 23, 2025 | $0.0197 | +17.40% | ||
| Mar 22, 2025 | $0.0167 | +2.37% | ||
| Mar 21, 2025 | $0.0164 | +11.39% | ||
| Mar 20, 2025 | $0.0147 | +11.50% | ||
| Mar 19, 2025 | $0.0132 | +19.12% | ||
| Mar 18, 2025 | $0.0111 | -8.23% | ||
| Mar 17, 2025 | $0.012 | +5.00% | ||
| Mar 16, 2025 | $0.0125 | +1.87% | ||
| Mar 15, 2025 | $0.0123 | -9.17% | ||
| Mar 14, 2025 | $0.0135 | +1.71% | ||
| Mar 13, 2025 | $0.0133 | +1.39% | ||
| Mar 12, 2025 | $0.0131 | -0.38% | ||
| Mar 11, 2025 | $0.0132 | +0.73% | ||
| Mar 10, 2025 | $0.0131 | -3.76% | ||
| Mar 9, 2025 | $0.0135 | -3.24% | ||
| Mar 8, 2025 | $0.014 | +0.70% | ||
| Mar 7, 2025 | $0.0138 | -7.60% | ||
| Mar 6, 2025 | $0.0149 | -7.28% | ||