Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NALS Historical Data

NALS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13 $0.174
-20.31%
$3.85 million $4.04 million
Nov 6 $0.23
+128.47%
$4.56 million $4.64 million
Oct 30 $0.101
+23.51%
$2.11 million $1.29 million
Oct 23 $0.0814
+38.39%
$1.71 million $1.07 million
Oct 16 $0.0588
+27.66%
$1.23 million $769,745
Oct 9 $0.0442
-9.45%
$967,296 $585,794
Oct 2 $0.0468
-2.59%
$1.03 million $612,220
Sep 25 $0.0481
+9.59%
$1.01 million $661,270
Sep 18 $0.0452
-20.55%
$920,822 $629,304
Sep 11 $0.0587
-9.24%
$1.19 million $508,609
Sep 4 $0.0588
+17.23%
$1.36 million $726,696
Aug 28 $0.0503
+16.44%
$1.06 million $384,997
Aug 21 $0.0379
-16.97%
$907,354 $195,539
Aug 14 $0.0411
+22.36%
$957,502 $257,434
Aug 7 $0.0376
-4.20%
$704,093 $267,832
Jul 31 $0.0393
+29.78%
$825,142 $699,090
Jul 24 $0.0303
-49.12%
$635,796 $214,606
Jul 17 $0.0592
+31.05%
$1.24 million $148,686
Jul 10 $0.0452
+0.49%
$948,597 $726,910
Jul 3 $0.0447
+11.21%
$938,556 $834,531
Jun 26 $0.0402
-19.44%
$843,956 $1.19 million
Jun 19 $0.0493
-9.76%
$1.05 million $1.38 million
Jun 12 $0.0601
+16.65%
$1.15 million $1.3 million
Jun 5 $0.0522
-19.01%
$1.08 million $1.15 million
May 29 $0.0644
-52.88%
$1.35 million $1.74 million
May 22 $0.12
-41.66%
$2.87 million $3.94 million
May 15 $0.256
-18.09%
$4.32 million $9.17 million
May 8 $0.22
-78.09%
$6.57 million $16.57 million
Download